> Schimb Valutar 2025 - CVE-NIO si NIO-CVE

Schimb Valutar 2025 - CVE-NIO si NIO-CVE

Schimb valutar CVE-NIO si NIO-CVE

Verificati aici ratele de schimb pentru CVE-NIO si NIO-CVE pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 CVE = 0,3621 NIO

1 NIO = 2,7613 CVE

1An 2Ani 3Ani

CVE in NIONIO in CVE

Jan 2025

Data	CVE-NIO	NIO-CVE
01 ian. 2025	1 CVE = 0.3487 NIO	1 NIO = 2.8677 CVE
02 ian. 2025	1 CVE = 0.3448 NIO	1 NIO = 2.9002 CVE
03 ian. 2025	1 CVE = 0.3436 NIO	1 NIO = 2.9101 CVE
04 ian. 2025	1 CVE = 0.3436 NIO	1 NIO = 2.9101 CVE
05 ian. 2025	1 CVE = 0.3436 NIO	1 NIO = 2.9101 CVE
06 ian. 2025	1 CVE = 0.3478 NIO	1 NIO = 2.8754 CVE
07 ian. 2025	1 CVE = 0.3475 NIO	1 NIO = 2.8775 CVE
08 ian. 2025	1 CVE = 0.3437 NIO	1 NIO = 2.9095 CVE
09 ian. 2025	1 CVE = 0.3438 NIO	1 NIO = 2.9086 CVE
10 ian. 2025	1 CVE = 0.3438 NIO	1 NIO = 2.9086 CVE
11 ian. 2025	1 CVE = 0.3438 NIO	1 NIO = 2.9086 CVE
12 ian. 2025	1 CVE = 0.3438 NIO	1 NIO = 2.9086 CVE
13 ian. 2025	1 CVE = 0.3403 NIO	1 NIO = 2.9388 CVE
14 ian. 2025	1 CVE = 0.3423 NIO	1 NIO = 2.9217 CVE
15 ian. 2025	1 CVE = 0.3438 NIO	1 NIO = 2.9086 CVE
16 ian. 2025	1 CVE = 0.3434 NIO	1 NIO = 2.9117 CVE
17 ian. 2025	1 CVE = 0.3438 NIO	1 NIO = 2.9085 CVE
18 ian. 2025	1 CVE = 0.3439 NIO	1 NIO = 2.9078 CVE
19 ian. 2025	1 CVE = 0.3439 NIO	1 NIO = 2.9078 CVE
20 ian. 2025	1 CVE = 0.3439 NIO	1 NIO = 2.9079 CVE
21 ian. 2025	1 CVE = 0.3455 NIO	1 NIO = 2.8941 CVE
22 ian. 2025	1 CVE = 0.3455 NIO	1 NIO = 2.8945 CVE
23 ian. 2025	1 CVE = 0.3472 NIO	1 NIO = 2.8805 CVE
24 ian. 2025	1 CVE = 0.35 NIO	1 NIO = 2.8573 CVE
25 ian. 2025	1 CVE = 0.35 NIO	1 NIO = 2.8573 CVE
26 ian. 2025	1 CVE = 0.35 NIO	1 NIO = 2.8573 CVE
27 ian. 2025	1 CVE = 0.3509 NIO	1 NIO = 2.8499 CVE
28 ian. 2025	1 CVE = 0.3479 NIO	1 NIO = 2.8745 CVE
29 ian. 2025	1 CVE = 0.3472 NIO	1 NIO = 2.8805 CVE
30 ian. 2025	1 CVE = 0.3468 NIO	1 NIO = 2.8836 CVE
31 ian. 2025	1 CVE = 0.3463 NIO	1 NIO = 2.888 CVE

Feb 2025

Data	CVE-NIO	NIO-CVE
01 feb. 2025	1 CVE = 0.3463 NIO	1 NIO = 2.888 CVE
02 feb. 2025	1 CVE = 0.3463 NIO	1 NIO = 2.888 CVE
03 feb. 2025	1 CVE = 0.3422 NIO	1 NIO = 2.9225 CVE
04 feb. 2025	1 CVE = 0.3445 NIO	1 NIO = 2.9024 CVE
05 feb. 2025	1 CVE = 0.3476 NIO	1 NIO = 2.8767 CVE
06 feb. 2025	1 CVE = 0.3458 NIO	1 NIO = 2.8918 CVE
07 feb. 2025	1 CVE = 0.3465 NIO	1 NIO = 2.8858 CVE
08 feb. 2025	1 CVE = 0.3465 NIO	1 NIO = 2.8858 CVE
09 feb. 2025	1 CVE = 0.3465 NIO	1 NIO = 2.8858 CVE
10 feb. 2025	1 CVE = 0.3444 NIO	1 NIO = 2.9032 CVE
11 feb. 2025	1 CVE = 0.3444 NIO	1 NIO = 2.9032 CVE
12 feb. 2025	1 CVE = 0.3463 NIO	1 NIO = 2.888 CVE
13 feb. 2025	1 CVE = 0.3463 NIO	1 NIO = 2.8877 CVE
14 feb. 2025	1 CVE = 0.3494 NIO	1 NIO = 2.8624 CVE
15 feb. 2025	1 CVE = 0.3493 NIO	1 NIO = 2.8625 CVE
16 feb. 2025	1 CVE = 0.3493 NIO	1 NIO = 2.8625 CVE
17 feb. 2025	1 CVE = 0.3498 NIO	1 NIO = 2.8588 CVE
18 feb. 2025	1 CVE = 0.3492 NIO	1 NIO = 2.864 CVE
19 feb. 2025	1 CVE = 0.3479 NIO	1 NIO = 2.8746 CVE
20 feb. 2025	1 CVE = 0.3485 NIO	1 NIO = 2.8697 CVE
21 feb. 2025	1 CVE = 0.3494 NIO	1 NIO = 2.8618 CVE
22 feb. 2025	1 CVE = 0.3494 NIO	1 NIO = 2.8618 CVE
23 feb. 2025	1 CVE = 0.3494 NIO	1 NIO = 2.8618 CVE
24 feb. 2025	1 CVE = 0.3493 NIO	1 NIO = 2.8626 CVE
25 feb. 2025	1 CVE = 0.3501 NIO	1 NIO = 2.8566 CVE
26 feb. 2025	1 CVE = 0.3498 NIO	1 NIO = 2.8591 CVE
27 feb. 2025	1 CVE = 0.3496 NIO	1 NIO = 2.8603 CVE
28 feb. 2025	1 CVE = 0.3472 NIO	1 NIO = 2.8801 CVE

Mar 2025

Data	CVE-NIO	NIO-CVE
01 mar. 2025	1 CVE = 0.3443 NIO	1 NIO = 2.9047 CVE
02 mar. 2025	1 CVE = 0.3448 NIO	1 NIO = 2.9006 CVE
03 mar. 2025	1 CVE = 0.3481 NIO	1 NIO = 2.8725 CVE
04 mar. 2025	1 CVE = 0.3519 NIO	1 NIO = 2.8418 CVE
05 mar. 2025	1 CVE = 0.3564 NIO	1 NIO = 2.8058 CVE
06 mar. 2025	1 CVE = 0.3604 NIO	1 NIO = 2.7746 CVE
07 mar. 2025	1 CVE = 0.3621 NIO	1 NIO = 2.7615 CVE
08 mar. 2025	1 CVE = 0.3616 NIO	1 NIO = 2.7657 CVE
09 mar. 2025	1 CVE = 0.3621 NIO	1 NIO = 2.7615 CVE
10 mar. 2025	1 CVE = 0.3602 NIO	1 NIO = 2.7759 CVE
11 mar. 2025	1 CVE = 0.364 NIO	1 NIO = 2.7475 CVE
12 mar. 2025	1 CVE = 0.3638 NIO	1 NIO = 2.7485 CVE
13 mar. 2025	1 CVE = 0.3623 NIO	1 NIO = 2.7601 CVE
14 mar. 2025	1 CVE = 0.3641 NIO	1 NIO = 2.7468 CVE
15 mar. 2025	1 CVE = 0.3637 NIO	1 NIO = 2.7498 CVE
16 mar. 2025	1 CVE = 0.3628 NIO	1 NIO = 2.7564 CVE
17 mar. 2025	1 CVE = 0.3639 NIO	1 NIO = 2.7484 CVE
18 mar. 2025	1 CVE = 0.3642 NIO	1 NIO = 2.7461 CVE
19 mar. 2025	1 CVE = 0.3641 NIO	1 NIO = 2.7467 CVE
20 mar. 2025	1 CVE = 0.3621 NIO	1 NIO = 2.7613 CVE
21 mar. 2025	1 CVE = 0.3621 NIO	1 NIO = 2.7615 CVE
22 mar. 2025	1 CVE = 0.3621 NIO	1 NIO = 2.7615 CVE
23 mar. 2025	1 CVE = 0.3614 NIO	1 NIO = 2.7674 CVE
24 mar. 2025	1 CVE = 0.3595 NIO	1 NIO = 2.7814 CVE
25 mar. 2025	1 CVE = 0.3612 NIO	1 NIO = 2.7687 CVE
26 mar. 2025	1 CVE = 0.3602 NIO	1 NIO = 2.7761 CVE
27 mar. 2025	1 CVE = 0.36 NIO	1 NIO = 2.7775 CVE
28 mar. 2025	1 CVE = 0.3595 NIO	1 NIO = 2.7817 CVE
29 mar. 2025	1 CVE = 0.3633 NIO	1 NIO = 2.7527 CVE
30 mar. 2025	1 CVE = 0.3616 NIO	1 NIO = 2.7653 CVE
31 mar. 2025	1 CVE = 0.361 NIO	1 NIO = 2.7698 CVE

Apr 2025

Data	CVE-NIO	NIO-CVE
01 apr. 2025	1 CVE = 0.359 NIO	1 NIO = 2.7851 CVE
02 apr. 2025	1 CVE = 0.3602 NIO	1 NIO = 2.7761 CVE
03 apr. 2025	1 CVE = 0.3688 NIO	1 NIO = 2.7115 CVE
04 apr. 2025	1 CVE = 0.3681 NIO	1 NIO = 2.7168 CVE
05 apr. 2025	1 CVE = 0.3681 NIO	1 NIO = 2.7166 CVE
06 apr. 2025	1 CVE = 0.3681 NIO	1 NIO = 2.7166 CVE
07 apr. 2025	1 CVE = 0.3658 NIO	1 NIO = 2.7341 CVE
08 apr. 2025	1 CVE = 0.3655 NIO	1 NIO = 2.7359 CVE
09 apr. 2025	1 CVE = 0.3682 NIO	1 NIO = 2.7159 CVE
10 apr. 2025	1 CVE = 0.3692 NIO	1 NIO = 2.7085 CVE
11 apr. 2025	1 CVE = 0.3784 NIO	1 NIO = 2.6429 CVE
12 apr. 2025	1 CVE = 0.3784 NIO	1 NIO = 2.643 CVE
13 apr. 2025	1 CVE = 0.3774 NIO	1 NIO = 2.6495 CVE
14 apr. 2025	1 CVE = 0.3783 NIO	1 NIO = 2.6438 CVE
15 apr. 2025	1 CVE = 0.3786 NIO	1 NIO = 2.6411 CVE
16 apr. 2025	1 CVE = 0.3793 NIO	1 NIO = 2.6367 CVE
17 apr. 2025	1 CVE = 0.3791 NIO	1 NIO = 2.6379 CVE
18 apr. 2025	1 CVE = 0.3776 NIO	1 NIO = 2.6483 CVE
19 apr. 2025	1 CVE = 0.3776 NIO	1 NIO = 2.6486 CVE
20 apr. 2025	1 CVE = 0.3776 NIO	1 NIO = 2.6486 CVE
21 apr. 2025	1 CVE = 0.3776 NIO	1 NIO = 2.6485 CVE
22 apr. 2025	1 CVE = 0.3834 NIO	1 NIO = 2.608 CVE
23 apr. 2025	1 CVE = 0.3805 NIO	1 NIO = 2.6278 CVE
24 apr. 2025	1 CVE = 0.3798 NIO	1 NIO = 2.6329 CVE
25 apr. 2025	1 CVE = 0.379 NIO	1 NIO = 2.6384 CVE
26 apr. 2025	1 CVE = 0.3782 NIO	1 NIO = 2.6442 CVE
27 apr. 2025	1 CVE = 0.3782 NIO	1 NIO = 2.6442 CVE
28 apr. 2025	1 CVE = 0.3788 NIO	1 NIO = 2.6398 CVE
29 apr. 2025	1 CVE = 0.3797 NIO	1 NIO = 2.6335 CVE
30 apr. 2025	1 CVE = 0.3792 NIO	1 NIO = 2.6371 CVE

May 2025

Data	CVE-NIO	NIO-CVE
01 mai 2025	1 CVE = 0.3792 NIO	1 NIO = 2.6373 CVE
02 mai 2025	1 CVE = 0.3782 NIO	1 NIO = 2.6442 CVE
03 mai 2025	1 CVE = 0.3782 NIO	1 NIO = 2.6442 CVE
04 mai 2025	1 CVE = 0.3782 NIO	1 NIO = 2.6442 CVE
05 mai 2025	1 CVE = 0.3786 NIO	1 NIO = 2.6411 CVE
06 mai 2025	1 CVE = 0.378 NIO	1 NIO = 2.6454 CVE
07 mai 2025	1 CVE = 0.3794 NIO	1 NIO = 2.6359 CVE
08 mai 2025	1 CVE = 0.3767 NIO	1 NIO = 2.6544 CVE
09 mai 2025	1 CVE = 0.3753 NIO	1 NIO = 2.6645 CVE
10 mai 2025	1 CVE = 0.3712 NIO	1 NIO = 2.6936 CVE
11 mai 2025	1 CVE = 0.3742 NIO	1 NIO = 2.6722 CVE
12 mai 2025	1 CVE = 0.3698 NIO	1 NIO = 2.7045 CVE
13 mai 2025	1 CVE = 0.3706 NIO	1 NIO = 2.6986 CVE
14 mai 2025	1 CVE = 0.3748 NIO	1 NIO = 2.6679 CVE
15 mai 2025	1 CVE = 0.3738 NIO	1 NIO = 2.6752 CVE
16 mai 2025	1 CVE = 0.3737 NIO	1 NIO = 2.6757 CVE
17 mai 2025	1 CVE = 0.3737 NIO	1 NIO = 2.6757 CVE
18 mai 2025	1 CVE = 0.3737 NIO	1 NIO = 2.6757 CVE
19 mai 2025	1 CVE = 0.3764 NIO	1 NIO = 2.657 CVE
20 mai 2025	1 CVE = 0.3753 NIO	1 NIO = 2.6646 CVE
21 mai 2025	1 CVE = 0.3785 NIO	1 NIO = 2.6423 CVE
22 mai 2025	1 CVE = 0.3768 NIO	1 NIO = 2.6538 CVE
23 mai 2025	1 CVE = 0.3788 NIO	1 NIO = 2.6398 CVE
24 mai 2025	1 CVE = 0.3788 NIO	1 NIO = 2.6398 CVE
25 mai 2025	1 CVE = 0.3788 NIO	1 NIO = 2.6398 CVE
26 mai 2025	1 CVE = 0.3799 NIO	1 NIO = 2.6323 CVE
27 mai 2025	1 CVE = 0.3786 NIO	1 NIO = 2.641 CVE
28 mai 2025	1 CVE = 0.378 NIO	1 NIO = 2.6455 CVE
29 mai 2025	1 CVE = 0.3766 NIO	1 NIO = 2.6551 CVE
30 mai 2025	1 CVE = 0.3781 NIO	1 NIO = 2.6449 CVE
31 mai 2025	1 CVE = 0.3781 NIO	1 NIO = 2.6449 CVE

Jun 2025

Data	CVE-NIO	NIO-CVE
01 iun. 2025	1 CVE = 0.3776 NIO	1 NIO = 2.6485 CVE
02 iun. 2025	1 CVE = 0.381 NIO	1 NIO = 2.6247 CVE
03 iun. 2025	1 CVE = 0.3804 NIO	1 NIO = 2.6291 CVE
04 iun. 2025	1 CVE = 0.3799 NIO	1 NIO = 2.6323 CVE
05 iun. 2025	1 CVE = 0.3813 NIO	1 NIO = 2.6229 CVE
06 iun. 2025	1 CVE = 0.3813 NIO	1 NIO = 2.6229 CVE
07 iun. 2025	1 CVE = 0.3813 NIO	1 NIO = 2.6229 CVE
08 iun. 2025	1 CVE = 0.3813 NIO	1 NIO = 2.6229 CVE
09 iun. 2025	1 CVE = 0.3811 NIO	1 NIO = 2.6241 CVE
10 iun. 2025	1 CVE = 0.3813 NIO	1 NIO = 2.6229 CVE
11 iun. 2025	1 CVE = 0.3817 NIO	1 NIO = 2.6198 CVE
12 iun. 2025	1 CVE = 0.3869 NIO	1 NIO = 2.5847 CVE
13 iun. 2025	1 CVE = 0.384 NIO	1 NIO = 2.6042 CVE
14 iun. 2025	1 CVE = 0.3787 NIO	1 NIO = 2.6409 CVE

Info schimb valutar CVE-NIO si NIO-CVE

Cape Verdian Escudo (CVE) este moneda folosita in Capul Verde. Cordoba Nicaraguana (NIO) este valuta folosita in Nicaragua. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Capul Verde sau Nicaragua, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri