> Schimb Valutar 2026 - CVE-NGN si NGN-CVE

Schimb Valutar 2026 - CVE-NGN si NGN-CVE

Schimb valutar CVE-NGN si NGN-CVE

Verificati aici ratele de schimb pentru CVE-NGN si NGN-CVE pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 CVE = 14,6377 NGN

1 NGN = 0,0683 CVE

1An 2Ani 3Ani

CVE in NGNNGN in CVE

Jan 2026

Data	CVE-NGN	NGN-CVE
01 ian. 2026	1 CVE = 15.3871 NGN	1 NGN = 0.065 CVE
02 ian. 2026	1 CVE = 15.2818 NGN	1 NGN = 0.0654 CVE
03 ian. 2026	1 CVE = 15.2595 NGN	1 NGN = 0.0655 CVE
04 ian. 2026	1 CVE = 15.2595 NGN	1 NGN = 0.0655 CVE
05 ian. 2026	1 CVE = 15.2062 NGN	1 NGN = 0.0658 CVE
06 ian. 2026	1 CVE = 15.1886 NGN	1 NGN = 0.0658 CVE
07 ian. 2026	1 CVE = 15.1235 NGN	1 NGN = 0.0661 CVE
08 ian. 2026	1 CVE = 15.0725 NGN	1 NGN = 0.0663 CVE
09 ian. 2026	1 CVE = 15.0614 NGN	1 NGN = 0.0664 CVE
10 ian. 2026	1 CVE = 15.0145 NGN	1 NGN = 0.0666 CVE
11 ian. 2026	1 CVE = 15.0145 NGN	1 NGN = 0.0666 CVE
12 ian. 2026	1 CVE = 15.0737 NGN	1 NGN = 0.0663 CVE
13 ian. 2026	1 CVE = 15.0553 NGN	1 NGN = 0.0664 CVE
14 ian. 2026	1 CVE = 15.028 NGN	1 NGN = 0.0665 CVE
15 ian. 2026	1 CVE = 14.9942 NGN	1 NGN = 0.0667 CVE
16 ian. 2026	1 CVE = 14.9718 NGN	1 NGN = 0.0668 CVE
17 ian. 2026	1 CVE = 14.9333 NGN	1 NGN = 0.067 CVE
18 ian. 2026	1 CVE = 14.9333 NGN	1 NGN = 0.067 CVE
19 ian. 2026	1 CVE = 14.9779 NGN	1 NGN = 0.0668 CVE
20 ian. 2026	1 CVE = 15.1043 NGN	1 NGN = 0.0662 CVE
21 ian. 2026	1 CVE = 15.0962 NGN	1 NGN = 0.0662 CVE
22 ian. 2026	1 CVE = 15.0951 NGN	1 NGN = 0.0662 CVE
23 ian. 2026	1 CVE = 15.1338 NGN	1 NGN = 0.0661 CVE
24 ian. 2026	1 CVE = 15.2442 NGN	1 NGN = 0.0656 CVE
25 ian. 2026	1 CVE = 15.2442 NGN	1 NGN = 0.0656 CVE
26 ian. 2026	1 CVE = 15.2165 NGN	1 NGN = 0.0657 CVE
27 ian. 2026	1 CVE = 15.2116 NGN	1 NGN = 0.0657 CVE
28 ian. 2026	1 CVE = 15.1671 NGN	1 NGN = 0.0659 CVE
29 ian. 2026	1 CVE = 15.1189 NGN	1 NGN = 0.0661 CVE
30 ian. 2026	1 CVE = 15.0377 NGN	1 NGN = 0.0665 CVE
31 ian. 2026	1 CVE = 14.9093 NGN	1 NGN = 0.0671 CVE

Feb 2026

Data	CVE-NGN	NGN-CVE
01 feb. 2026	1 CVE = 14.9059 NGN	1 NGN = 0.0671 CVE
02 feb. 2026	1 CVE = 14.9934 NGN	1 NGN = 0.0667 CVE
03 feb. 2026	1 CVE = 14.867 NGN	1 NGN = 0.0673 CVE
04 feb. 2026	1 CVE = 14.6809 NGN	1 NGN = 0.0681 CVE
05 feb. 2026	1 CVE = 14.6223 NGN	1 NGN = 0.0684 CVE
06 feb. 2026	1 CVE = 14.6205 NGN	1 NGN = 0.0684 CVE
07 feb. 2026	1 CVE = 14.5695 NGN	1 NGN = 0.0686 CVE
08 feb. 2026	1 CVE = 14.6591 NGN	1 NGN = 0.0682 CVE
09 feb. 2026	1 CVE = 14.6429 NGN	1 NGN = 0.0683 CVE
10 feb. 2026	1 CVE = 14.6168 NGN	1 NGN = 0.0684 CVE
11 feb. 2026	1 CVE = 14.5947 NGN	1 NGN = 0.0685 CVE
12 feb. 2026	1 CVE = 14.5867 NGN	1 NGN = 0.0686 CVE
13 feb. 2026	1 CVE = 14.5703 NGN	1 NGN = 0.0686 CVE
14 feb. 2026	1 CVE = 14.5712 NGN	1 NGN = 0.0686 CVE
15 feb. 2026	1 CVE = 14.5712 NGN	1 NGN = 0.0686 CVE
16 feb. 2026	1 CVE = 14.5528 NGN	1 NGN = 0.0687 CVE
17 feb. 2026	1 CVE = 14.4466 NGN	1 NGN = 0.0692 CVE
18 feb. 2026	1 CVE = 14.389 NGN	1 NGN = 0.0695 CVE
19 feb. 2026	1 CVE = 14.3569 NGN	1 NGN = 0.0697 CVE
20 feb. 2026	1 CVE = 14.3589 NGN	1 NGN = 0.0696 CVE
21 feb. 2026	1 CVE = 14.3661 NGN	1 NGN = 0.0696 CVE
22 feb. 2026	1 CVE = 14.3661 NGN	1 NGN = 0.0696 CVE
23 feb. 2026	1 CVE = 14.3698 NGN	1 NGN = 0.0696 CVE
24 feb. 2026	1 CVE = 14.4408 NGN	1 NGN = 0.0692 CVE
25 feb. 2026	1 CVE = 14.4608 NGN	1 NGN = 0.0692 CVE
26 feb. 2026	1 CVE = 14.5046 NGN	1 NGN = 0.0689 CVE
27 feb. 2026	1 CVE = 14.5602 NGN	1 NGN = 0.0687 CVE
28 feb. 2026	1 CVE = 14.6042 NGN	1 NGN = 0.0685 CVE

Mar 2026

Data	CVE-NGN	NGN-CVE
01 mar. 2026	1 CVE = 14.6042 NGN	1 NGN = 0.0685 CVE
02 mar. 2026	1 CVE = 14.5492 NGN	1 NGN = 0.0687 CVE
03 mar. 2026	1 CVE = 14.4449 NGN	1 NGN = 0.0692 CVE
04 mar. 2026	1 CVE = 14.6192 NGN	1 NGN = 0.0684 CVE
05 mar. 2026	1 CVE = 14.6005 NGN	1 NGN = 0.0685 CVE
06 mar. 2026	1 CVE = 14.577 NGN	1 NGN = 0.0686 CVE
07 mar. 2026	1 CVE = 14.6328 NGN	1 NGN = 0.0683 CVE
08 mar. 2026	1 CVE = 14.6328 NGN	1 NGN = 0.0683 CVE
09 mar. 2026	1 CVE = 14.6574 NGN	1 NGN = 0.0682 CVE
10 mar. 2026	1 CVE = 14.7548 NGN	1 NGN = 0.0678 CVE
11 mar. 2026	1 CVE = 14.648 NGN	1 NGN = 0.0683 CVE
12 mar. 2026	1 CVE = 14.608 NGN	1 NGN = 0.0685 CVE
13 mar. 2026	1 CVE = 14.4095 NGN	1 NGN = 0.0694 CVE
14 mar. 2026	1 CVE = 14.4117 NGN	1 NGN = 0.0694 CVE
15 mar. 2026	1 CVE = 14.4117 NGN	1 NGN = 0.0694 CVE
16 mar. 2026	1 CVE = 14.2697 NGN	1 NGN = 0.0701 CVE
17 mar. 2026	1 CVE = 14.1852 NGN	1 NGN = 0.0705 CVE
18 mar. 2026	1 CVE = 14.1835 NGN	1 NGN = 0.0705 CVE
19 mar. 2026	1 CVE = 14.1617 NGN	1 NGN = 0.0706 CVE
20 mar. 2026	1 CVE = 14.2285 NGN	1 NGN = 0.0703 CVE
21 mar. 2026	1 CVE = 14.2574 NGN	1 NGN = 0.0701 CVE
22 mar. 2026	1 CVE = 14.2574 NGN	1 NGN = 0.0701 CVE
23 mar. 2026	1 CVE = 14.4278 NGN	1 NGN = 0.0693 CVE
24 mar. 2026	1 CVE = 14.4869 NGN	1 NGN = 0.069 CVE
25 mar. 2026	1 CVE = 14.543 NGN	1 NGN = 0.0688 CVE
26 mar. 2026	1 CVE = 14.4938 NGN	1 NGN = 0.069 CVE
27 mar. 2026	1 CVE = 14.4279 NGN	1 NGN = 0.0693 CVE
28 mar. 2026	1 CVE = 14.3923 NGN	1 NGN = 0.0695 CVE
29 mar. 2026	1 CVE = 14.4858 NGN	1 NGN = 0.069 CVE
30 mar. 2026	1 CVE = 14.4204 NGN	1 NGN = 0.0693 CVE
31 mar. 2026	1 CVE = 14.399 NGN	1 NGN = 0.0694 CVE

Apr 2026

Data	CVE-NGN	NGN-CVE
01 apr. 2026	1 CVE = 14.5403 NGN	1 NGN = 0.0688 CVE
02 apr. 2026	1 CVE = 14.418 NGN	1 NGN = 0.0694 CVE
03 apr. 2026	1 CVE = 14.4273 NGN	1 NGN = 0.0693 CVE
04 apr. 2026	1 CVE = 14.3555 NGN	1 NGN = 0.0697 CVE
05 apr. 2026	1 CVE = 14.3555 NGN	1 NGN = 0.0697 CVE
06 apr. 2026	1 CVE = 14.3765 NGN	1 NGN = 0.0696 CVE
07 apr. 2026	1 CVE = 14.4846 NGN	1 NGN = 0.069 CVE
08 apr. 2026	1 CVE = 14.6118 NGN	1 NGN = 0.0684 CVE
09 apr. 2026	1 CVE = 14.5676 NGN	1 NGN = 0.0686 CVE
10 apr. 2026	1 CVE = 14.4497 NGN	1 NGN = 0.0692 CVE
11 apr. 2026	1 CVE = 14.463 NGN	1 NGN = 0.0691 CVE
12 apr. 2026	1 CVE = 14.463 NGN	1 NGN = 0.0691 CVE
13 apr. 2026	1 CVE = 14.424 NGN	1 NGN = 0.0693 CVE
14 apr. 2026	1 CVE = 14.4463 NGN	1 NGN = 0.0692 CVE
15 apr. 2026	1 CVE = 14.3865 NGN	1 NGN = 0.0695 CVE
16 apr. 2026	1 CVE = 14.3464 NGN	1 NGN = 0.0697 CVE
17 apr. 2026	1 CVE = 14.3729 NGN	1 NGN = 0.0696 CVE
18 apr. 2026	1 CVE = 14.3355 NGN	1 NGN = 0.0698 CVE
19 apr. 2026	1 CVE = 14.3355 NGN	1 NGN = 0.0698 CVE
20 apr. 2026	1 CVE = 14.3755 NGN	1 NGN = 0.0696 CVE
21 apr. 2026	1 CVE = 14.3609 NGN	1 NGN = 0.0696 CVE
22 apr. 2026	1 CVE = 14.367 NGN	1 NGN = 0.0696 CVE
23 apr. 2026	1 CVE = 14.3492 NGN	1 NGN = 0.0697 CVE
24 apr. 2026	1 CVE = 14.377 NGN	1 NGN = 0.0696 CVE
25 apr. 2026	1 CVE = 14.3788 NGN	1 NGN = 0.0695 CVE
26 apr. 2026	1 CVE = 14.4266 NGN	1 NGN = 0.0693 CVE
27 apr. 2026	1 CVE = 14.4681 NGN	1 NGN = 0.0691 CVE
28 apr. 2026	1 CVE = 14.5361 NGN	1 NGN = 0.0688 CVE
29 apr. 2026	1 CVE = 14.6379 NGN	1 NGN = 0.0683 CVE
30 apr. 2026	1 CVE = 14.6066 NGN	1 NGN = 0.0685 CVE

May 2026

Data	CVE-NGN	NGN-CVE
01 mai 2026	1 CVE = 14.5518 NGN	1 NGN = 0.0687 CVE
02 mai 2026	1 CVE = 14.5683 NGN	1 NGN = 0.0686 CVE
03 mai 2026	1 CVE = 14.5683 NGN	1 NGN = 0.0686 CVE
04 mai 2026	1 CVE = 14.6035 NGN	1 NGN = 0.0685 CVE
05 mai 2026	1 CVE = 14.5044 NGN	1 NGN = 0.0689 CVE
06 mai 2026	1 CVE = 14.5735 NGN	1 NGN = 0.0686 CVE
07 mai 2026	1 CVE = 14.52 NGN	1 NGN = 0.0689 CVE
08 mai 2026	1 CVE = 14.5082 NGN	1 NGN = 0.0689 CVE
09 mai 2026	1 CVE = 14.602 NGN	1 NGN = 0.0685 CVE
10 mai 2026	1 CVE = 14.602 NGN	1 NGN = 0.0685 CVE
11 mai 2026	1 CVE = 14.5653 NGN	1 NGN = 0.0687 CVE

Info schimb valutar CVE-NGN si NGN-CVE

Cape Verdian Escudo (CVE) este moneda folosita in Capul Verde. Naira Nigeriana (NGN) este valuta folosita in Nigeria. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Capul Verde sau Nigeria, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri