> Schimb Valutar 2025 - CVE-NGN si NGN-CVE

Schimb Valutar 2025 - CVE-NGN si NGN-CVE

Schimb valutar CVE-NGN si NGN-CVE

Verificati aici ratele de schimb pentru CVE-NGN si NGN-CVE pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 CVE = 15,2967 NGN

1 NGN = 0,0654 CVE

1An 2Ani 3Ani

CVE in NGNNGN in CVE

Jan 2025

Data	CVE-NGN	NGN-CVE
01 ian. 2025	1 CVE = 14.6584 NGN	1 NGN = 0.0682 CVE
02 ian. 2025	1 CVE = 14.486 NGN	1 NGN = 0.069 CVE
03 ian. 2025	1 CVE = 14.4344 NGN	1 NGN = 0.0693 CVE
04 ian. 2025	1 CVE = 14.4262 NGN	1 NGN = 0.0693 CVE
05 ian. 2025	1 CVE = 14.4262 NGN	1 NGN = 0.0693 CVE
06 ian. 2025	1 CVE = 14.5769 NGN	1 NGN = 0.0686 CVE
07 ian. 2025	1 CVE = 14.5469 NGN	1 NGN = 0.0687 CVE
08 ian. 2025	1 CVE = 14.3862 NGN	1 NGN = 0.0695 CVE
09 ian. 2025	1 CVE = 14.4582 NGN	1 NGN = 0.0692 CVE
10 ian. 2025	1 CVE = 14.4961 NGN	1 NGN = 0.069 CVE
11 ian. 2025	1 CVE = 14.4313 NGN	1 NGN = 0.0693 CVE
12 ian. 2025	1 CVE = 14.4313 NGN	1 NGN = 0.0693 CVE
13 ian. 2025	1 CVE = 14.3344 NGN	1 NGN = 0.0698 CVE
14 ian. 2025	1 CVE = 14.3999 NGN	1 NGN = 0.0694 CVE
15 ian. 2025	1 CVE = 14.5215 NGN	1 NGN = 0.0689 CVE
16 ian. 2025	1 CVE = 14.507 NGN	1 NGN = 0.0689 CVE
17 ian. 2025	1 CVE = 14.579 NGN	1 NGN = 0.0686 CVE
18 ian. 2025	1 CVE = 14.5178 NGN	1 NGN = 0.0689 CVE
19 ian. 2025	1 CVE = 14.5178 NGN	1 NGN = 0.0689 CVE
20 ian. 2025	1 CVE = 14.5551 NGN	1 NGN = 0.0687 CVE
21 ian. 2025	1 CVE = 14.5921 NGN	1 NGN = 0.0685 CVE
22 ian. 2025	1 CVE = 14.6355 NGN	1 NGN = 0.0683 CVE
23 ian. 2025	1 CVE = 14.686 NGN	1 NGN = 0.0681 CVE
24 ian. 2025	1 CVE = 14.5931 NGN	1 NGN = 0.0685 CVE
25 ian. 2025	1 CVE = 14.8439 NGN	1 NGN = 0.0674 CVE
26 ian. 2025	1 CVE = 14.8439 NGN	1 NGN = 0.0674 CVE
27 ian. 2025	1 CVE = 14.5858 NGN	1 NGN = 0.0686 CVE
28 ian. 2025	1 CVE = 14.41 NGN	1 NGN = 0.0694 CVE
29 ian. 2025	1 CVE = 14.2332 NGN	1 NGN = 0.0703 CVE
30 ian. 2025	1 CVE = 14.4391 NGN	1 NGN = 0.0693 CVE
31 ian. 2025	1 CVE = 14.1674 NGN	1 NGN = 0.0706 CVE

Feb 2025

Data	CVE-NGN	NGN-CVE
01 feb. 2025	1 CVE = 14.1486 NGN	1 NGN = 0.0707 CVE
02 feb. 2025	1 CVE = 14.1249 NGN	1 NGN = 0.0708 CVE
03 feb. 2025	1 CVE = 13.9037 NGN	1 NGN = 0.0719 CVE
04 feb. 2025	1 CVE = 14.0101 NGN	1 NGN = 0.0714 CVE
05 feb. 2025	1 CVE = 14.1414 NGN	1 NGN = 0.0707 CVE
06 feb. 2025	1 CVE = 14.1413 NGN	1 NGN = 0.0707 CVE
07 feb. 2025	1 CVE = 14.1663 NGN	1 NGN = 0.0706 CVE
08 feb. 2025	1 CVE = 14.0479 NGN	1 NGN = 0.0712 CVE
09 feb. 2025	1 CVE = 14.0479 NGN	1 NGN = 0.0712 CVE
10 feb. 2025	1 CVE = 14.0104 NGN	1 NGN = 0.0714 CVE
11 feb. 2025	1 CVE = 14.0436 NGN	1 NGN = 0.0712 CVE
12 feb. 2025	1 CVE = 14.221 NGN	1 NGN = 0.0703 CVE
13 feb. 2025	1 CVE = 14.2231 NGN	1 NGN = 0.0703 CVE
14 feb. 2025	1 CVE = 14.3801 NGN	1 NGN = 0.0695 CVE
15 feb. 2025	1 CVE = 14.4246 NGN	1 NGN = 0.0693 CVE
16 feb. 2025	1 CVE = 14.4246 NGN	1 NGN = 0.0693 CVE
17 feb. 2025	1 CVE = 14.3541 NGN	1 NGN = 0.0697 CVE
18 feb. 2025	1 CVE = 14.2753 NGN	1 NGN = 0.0701 CVE
19 feb. 2025	1 CVE = 14.2575 NGN	1 NGN = 0.0701 CVE
20 feb. 2025	1 CVE = 14.2712 NGN	1 NGN = 0.0701 CVE
21 feb. 2025	1 CVE = 14.2621 NGN	1 NGN = 0.0701 CVE
22 feb. 2025	1 CVE = 14.2583 NGN	1 NGN = 0.0701 CVE
23 feb. 2025	1 CVE = 14.2583 NGN	1 NGN = 0.0701 CVE
24 feb. 2025	1 CVE = 14.2283 NGN	1 NGN = 0.0703 CVE
25 feb. 2025	1 CVE = 14.2821 NGN	1 NGN = 0.07 CVE
26 feb. 2025	1 CVE = 14.2695 NGN	1 NGN = 0.0701 CVE
27 feb. 2025	1 CVE = 14.2345 NGN	1 NGN = 0.0703 CVE
28 feb. 2025	1 CVE = 14.1408 NGN	1 NGN = 0.0707 CVE

Mar 2025

Data	CVE-NGN	NGN-CVE
01 mar. 2025	1 CVE = 14.0749 NGN	1 NGN = 0.071 CVE
02 mar. 2025	1 CVE = 14.1093 NGN	1 NGN = 0.0709 CVE
03 mar. 2025	1 CVE = 14.2284 NGN	1 NGN = 0.0703 CVE
04 mar. 2025	1 CVE = 14.3301 NGN	1 NGN = 0.0698 CVE
05 mar. 2025	1 CVE = 14.5517 NGN	1 NGN = 0.0687 CVE
06 mar. 2025	1 CVE = 14.7296 NGN	1 NGN = 0.0679 CVE
07 mar. 2025	1 CVE = 14.8786 NGN	1 NGN = 0.0672 CVE
08 mar. 2025	1 CVE = 14.853 NGN	1 NGN = 0.0673 CVE
09 mar. 2025	1 CVE = 14.889 NGN	1 NGN = 0.0672 CVE
10 mar. 2025	1 CVE = 14.8761 NGN	1 NGN = 0.0672 CVE
11 mar. 2025	1 CVE = 15.0856 NGN	1 NGN = 0.0663 CVE
12 mar. 2025	1 CVE = 15.1721 NGN	1 NGN = 0.0659 CVE
13 mar. 2025	1 CVE = 15.3356 NGN	1 NGN = 0.0652 CVE
14 mar. 2025	1 CVE = 15.3013 NGN	1 NGN = 0.0654 CVE
15 mar. 2025	1 CVE = 15.3912 NGN	1 NGN = 0.065 CVE
16 mar. 2025	1 CVE = 15.3302 NGN	1 NGN = 0.0652 CVE
17 mar. 2025	1 CVE = 15.2365 NGN	1 NGN = 0.0656 CVE
18 mar. 2025	1 CVE = 15.2627 NGN	1 NGN = 0.0655 CVE
19 mar. 2025	1 CVE = 15.2511 NGN	1 NGN = 0.0656 CVE
20 mar. 2025	1 CVE = 15.0638 NGN	1 NGN = 0.0664 CVE
21 mar. 2025	1 CVE = 15.1592 NGN	1 NGN = 0.066 CVE
22 mar. 2025	1 CVE = 15.2906 NGN	1 NGN = 0.0654 CVE
23 mar. 2025	1 CVE = 15.1506 NGN	1 NGN = 0.066 CVE
24 mar. 2025	1 CVE = 15.0767 NGN	1 NGN = 0.0663 CVE
25 mar. 2025	1 CVE = 14.9734 NGN	1 NGN = 0.0668 CVE
26 mar. 2025	1 CVE = 15.036 NGN	1 NGN = 0.0665 CVE
27 mar. 2025	1 CVE = 15.0596 NGN	1 NGN = 0.0664 CVE
28 mar. 2025	1 CVE = 15.0396 NGN	1 NGN = 0.0665 CVE
29 mar. 2025	1 CVE = 15.1907 NGN	1 NGN = 0.0658 CVE
30 mar. 2025	1 CVE = 15.163 NGN	1 NGN = 0.0659 CVE
31 mar. 2025	1 CVE = 15.051 NGN	1 NGN = 0.0664 CVE

Apr 2025

Data	CVE-NGN	NGN-CVE
01 apr. 2025	1 CVE = 15.0241 NGN	1 NGN = 0.0666 CVE
02 apr. 2025	1 CVE = 15.0479 NGN	1 NGN = 0.0665 CVE
03 apr. 2025	1 CVE = 15.3864 NGN	1 NGN = 0.065 CVE
04 apr. 2025	1 CVE = 15.3877 NGN	1 NGN = 0.065 CVE
05 apr. 2025	1 CVE = 15.2392 NGN	1 NGN = 0.0656 CVE
06 apr. 2025	1 CVE = 15.2392 NGN	1 NGN = 0.0656 CVE
07 apr. 2025	1 CVE = 15.4218 NGN	1 NGN = 0.0648 CVE
08 apr. 2025	1 CVE = 15.6386 NGN	1 NGN = 0.0639 CVE
09 apr. 2025	1 CVE = 15.7102 NGN	1 NGN = 0.0637 CVE
10 apr. 2025	1 CVE = 15.7838 NGN	1 NGN = 0.0634 CVE
11 apr. 2025	1 CVE = 16.4444 NGN	1 NGN = 0.0608 CVE
12 apr. 2025	1 CVE = 16.4545 NGN	1 NGN = 0.0608 CVE
13 apr. 2025	1 CVE = 16.481 NGN	1 NGN = 0.0607 CVE
14 apr. 2025	1 CVE = 16.5219 NGN	1 NGN = 0.0605 CVE
15 apr. 2025	1 CVE = 16.4889 NGN	1 NGN = 0.0606 CVE
16 apr. 2025	1 CVE = 16.5386 NGN	1 NGN = 0.0605 CVE
17 apr. 2025	1 CVE = 16.5267 NGN	1 NGN = 0.0605 CVE
18 apr. 2025	1 CVE = 16.4766 NGN	1 NGN = 0.0607 CVE
19 apr. 2025	1 CVE = 16.4747 NGN	1 NGN = 0.0607 CVE
20 apr. 2025	1 CVE = 16.4747 NGN	1 NGN = 0.0607 CVE
21 apr. 2025	1 CVE = 16.4753 NGN	1 NGN = 0.0607 CVE
22 apr. 2025	1 CVE = 16.7129 NGN	1 NGN = 0.0598 CVE
23 apr. 2025	1 CVE = 16.6418 NGN	1 NGN = 0.0601 CVE
24 apr. 2025	1 CVE = 16.6423 NGN	1 NGN = 0.0601 CVE
25 apr. 2025	1 CVE = 16.601 NGN	1 NGN = 0.0602 CVE
26 apr. 2025	1 CVE = 16.5329 NGN	1 NGN = 0.0605 CVE
27 apr. 2025	1 CVE = 16.5329 NGN	1 NGN = 0.0605 CVE
28 apr. 2025	1 CVE = 16.5451 NGN	1 NGN = 0.0604 CVE
29 apr. 2025	1 CVE = 16.5492 NGN	1 NGN = 0.0604 CVE
30 apr. 2025	1 CVE = 16.522 NGN	1 NGN = 0.0605 CVE

May 2025

Data	CVE-NGN	NGN-CVE
01 mai 2025	1 CVE = 16.5014 NGN	1 NGN = 0.0606 CVE
02 mai 2025	1 CVE = 16.4778 NGN	1 NGN = 0.0607 CVE
03 mai 2025	1 CVE = 16.4414 NGN	1 NGN = 0.0608 CVE
04 mai 2025	1 CVE = 16.4414 NGN	1 NGN = 0.0608 CVE
05 mai 2025	1 CVE = 16.5226 NGN	1 NGN = 0.0605 CVE
06 mai 2025	1 CVE = 16.5061 NGN	1 NGN = 0.0606 CVE
07 mai 2025	1 CVE = 16.5712 NGN	1 NGN = 0.0603 CVE
08 mai 2025	1 CVE = 16.4997 NGN	1 NGN = 0.0606 CVE
09 mai 2025	1 CVE = 16.4299 NGN	1 NGN = 0.0609 CVE
10 mai 2025	1 CVE = 16.3573 NGN	1 NGN = 0.0611 CVE
11 mai 2025	1 CVE = 16.3573 NGN	1 NGN = 0.0611 CVE
12 mai 2025	1 CVE = 16.1373 NGN	1 NGN = 0.062 CVE
13 mai 2025	1 CVE = 16.1377 NGN	1 NGN = 0.062 CVE
14 mai 2025	1 CVE = 16.3142 NGN	1 NGN = 0.0613 CVE
15 mai 2025	1 CVE = 16.25 NGN	1 NGN = 0.0615 CVE
16 mai 2025	1 CVE = 16.2755 NGN	1 NGN = 0.0614 CVE
17 mai 2025	1 CVE = 16.2225 NGN	1 NGN = 0.0616 CVE
18 mai 2025	1 CVE = 16.2225 NGN	1 NGN = 0.0616 CVE
19 mai 2025	1 CVE = 16.402 NGN	1 NGN = 0.061 CVE
20 mai 2025	1 CVE = 16.3241 NGN	1 NGN = 0.0613 CVE
21 mai 2025	1 CVE = 16.3852 NGN	1 NGN = 0.061 CVE
22 mai 2025	1 CVE = 16.3043 NGN	1 NGN = 0.0613 CVE
23 mai 2025	1 CVE = 16.3678 NGN	1 NGN = 0.0611 CVE
24 mai 2025	1 CVE = 16.3911 NGN	1 NGN = 0.061 CVE
25 mai 2025	1 CVE = 16.3911 NGN	1 NGN = 0.061 CVE
26 mai 2025	1 CVE = 16.34 NGN	1 NGN = 0.0612 CVE
27 mai 2025	1 CVE = 16.2961 NGN	1 NGN = 0.0614 CVE
28 mai 2025	1 CVE = 16.2964 NGN	1 NGN = 0.0614 CVE
29 mai 2025	1 CVE = 16.2744 NGN	1 NGN = 0.0614 CVE
30 mai 2025	1 CVE = 16.3304 NGN	1 NGN = 0.0612 CVE
31 mai 2025	1 CVE = 16.3256 NGN	1 NGN = 0.0613 CVE

Jun 2025

Data	CVE-NGN	NGN-CVE
01 iun. 2025	1 CVE = 16.3256 NGN	1 NGN = 0.0613 CVE
02 iun. 2025	1 CVE = 16.398 NGN	1 NGN = 0.061 CVE
03 iun. 2025	1 CVE = 16.3572 NGN	1 NGN = 0.0611 CVE
04 iun. 2025	1 CVE = 16.3242 NGN	1 NGN = 0.0613 CVE
05 iun. 2025	1 CVE = 16.2489 NGN	1 NGN = 0.0615 CVE
06 iun. 2025	1 CVE = 16.1612 NGN	1 NGN = 0.0619 CVE
07 iun. 2025	1 CVE = 16.1239 NGN	1 NGN = 0.062 CVE
08 iun. 2025	1 CVE = 16.1239 NGN	1 NGN = 0.062 CVE
09 iun. 2025	1 CVE = 16.1559 NGN	1 NGN = 0.0619 CVE
10 iun. 2025	1 CVE = 16.0346 NGN	1 NGN = 0.0624 CVE
11 iun. 2025	1 CVE = 16.0098 NGN	1 NGN = 0.0625 CVE
12 iun. 2025	1 CVE = 16.1879 NGN	1 NGN = 0.0618 CVE
13 iun. 2025	1 CVE = 16.1501 NGN	1 NGN = 0.0619 CVE
14 iun. 2025	1 CVE = 16.088 NGN	1 NGN = 0.0622 CVE

Info schimb valutar CVE-NGN si NGN-CVE

Cape Verdian Escudo (CVE) este moneda folosita in Capul Verde. Naira Nigeriana (NGN) este valuta folosita in Nigeria. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Capul Verde sau Nigeria, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri