currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - CVE-NGN si NGN-CVE

Schimb Valutar 2025 - CVE-NGN si NGN-CVE

Schimb valutar CVE-NGN si NGN-CVE

Verificati aici ratele de schimb pentru CVE-NGN si NGN-CVE pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 CVE = 14,5971 NGN
1 NGN = 0,0685 CVE
CVE in NGNNGN in CVE
15,2392 Data: 4.5 15,3877 Data: 4.4 15,3864 Data: 4.3 15,0479 Data: 4.2 15,0241 Data: 4.1 15,0510 Data: 3.31 15,1630 Data: 3.30 15,1907 Data: 3.29 15,0396 Data: 3.28 15,0596 Data: 3.27 15,0360 Data: 3.26 14,9734 Data: 3.25 15,0767 Data: 3.24 15,1506 Data: 3.23 15,2906 Data: 3.22 15,1592 Data: 3.21 15,0638 Data: 3.20 15,2511 Data: 3.19 15,2627 Data: 3.18 15,2365 Data: 3.17 15,3302 Data: 3.16 15,3912 Data: 3.15 15,3013 Data: 3.14 15,3356 Data: 3.13 15,1721 Data: 3.12 15,0856 Data: 3.11 14,8761 Data: 3.10 14,8890 Data: 3.9 14,8530 Data: 3.8 14,8786 Data: 3.7 14,7296 Data: 3.6 14,5517 Data: 3.5 14,3301 Data: 3.4 14,2284 Data: 3.3 14,1093 Data: 3.2 14,0749 Data: 3.1 14,1408 Data: 2.28 14,2345 Data: 2.27 14,2695 Data: 2.26 14,2821 Data: 2.25 14,2283 Data: 2.24 14,2583 Data: 2.23 14,2583 Data: 2.22 14,2621 Data: 2.21 14,2712 Data: 2.20 14,2575 Data: 2.19 14,2753 Data: 2.18 14,3541 Data: 2.17 14,4246 Data: 2.16 14,4246 Data: 2.15 14,3801 Data: 2.14 14,2231 Data: 2.13 14,2210 Data: 2.12 14,0436 Data: 2.11 14,0104 Data: 2.10 14,0479 Data: 2.9 14,0479 Data: 2.8 14,1663 Data: 2.7 14,1413 Data: 2.6 14,1414 Data: 2.5 14,0101 Data: 2.4 13,9037 Data: 2.3 14,1249 Data: 2.2 14,1486 Data: 2.1 14,1674 Data: 1.31 14,4391 Data: 1.30 14,2332 Data: 1.29 14,4100 Data: 1.28 14,5858 Data: 1.27 14,8439 Data: 1.26 14,8439 Data: 1.25 14,5931 Data: 1.24 14,6860 Data: 1.23 14,6355 Data: 1.22 14,5921 Data: 1.21 14,5551 Data: 1.20 14,5178 Data: 1.19 14,5178 Data: 1.18 14,5790 Data: 1.17 14,5070 Data: 1.16 14,5215 Data: 1.15 14,3999 Data: 1.14 14,3344 Data: 1.13 14,4313 Data: 1.12 14,4313 Data: 1.11 14,4961 Data: 1.10 14,4582 Data: 1.9 14,3862 Data: 1.8 14,5469 Data: 1.7 14,5769 Data: 1.6 14,4262 Data: 1.5 14,4262 Data: 1.4 14,4344 Data: 1.3 14,4860 Data: 1.2 14,6584 Data: 1.1 15,2392 Data: 4.5 15,3877 Data: 4.4 15,3864 Data: 4.3 15,0479 Data: 4.2 15,0241 Data: 4.1 15,0510 Data: 3.31 15,1630 Data: 3.30 15,1907 Data: 3.29 15,0396 Data: 3.28 15,0596 Data: 3.27 15,0360 Data: 3.26 14,9734 Data: 3.25 15,0767 Data: 3.24 15,1506 Data: 3.23 15,2906 Data: 3.22 15,1592 Data: 3.21 15,0638 Data: 3.20 15,2511 Data: 3.19 15,2627 Data: 3.18 15,2365 Data: 3.17 15,3302 Data: 3.16 15,3912 Data: 3.15 15,3013 Data: 3.14 15,3356 Data: 3.13 15,1721 Data: 3.12 15,0856 Data: 3.11 14,8761 Data: 3.10 14,8890 Data: 3.9 14,8530 Data: 3.8 14,8786 Data: 3.7 14,7296 Data: 3.6 14,5517 Data: 3.5 14,3301 Data: 3.4 14,2284 Data: 3.3 14,1093 Data: 3.2 14,0749 Data: 3.1 14,1408 Data: 2.28 14,2345 Data: 2.27 14,2695 Data: 2.26 14,2821 Data: 2.25 14,2283 Data: 2.24 14,2583 Data: 2.23 14,2583 Data: 2.22 14,2621 Data: 2.21 14,2712 Data: 2.20 14,2575 Data: 2.19 14,2753 Data: 2.18 14,3541 Data: 2.17 14,4246 Data: 2.16 14,4246 Data: 2.15 14,3801 Data: 2.14 14,2231 Data: 2.13 14,2210 Data: 2.12 14,0436 Data: 2.11 14,0104 Data: 2.10 14,0479 Data: 2.9 14,0479 Data: 2.8 14,1663 Data: 2.7 14,1413 Data: 2.6 14,1414 Data: 2.5 14,0101 Data: 2.4 13,9037 Data: 2.3 14,1249 Data: 2.2 14,1486 Data: 2.1 14,1674 Data: 1.31 14,4391 Data: 1.30 14,2332 Data: 1.29 14,4100 Data: 1.28 14,5858 Data: 1.27 14,8439 Data: 1.26 14,8439 Data: 1.25 14,5931 Data: 1.24 14,6860 Data: 1.23 14,6355 Data: 1.22 14,5921 Data: 1.21 14,5551 Data: 1.20 14,5178 Data: 1.19 14,5178 Data: 1.18 14,5790 Data: 1.17 14,5070 Data: 1.16 14,5215 Data: 1.15 14,3999 Data: 1.14 14,3344 Data: 1.13 14,4313 Data: 1.12 14,4313 Data: 1.11 14,4961 Data: 1.10 14,4582 Data: 1.9 14,3862 Data: 1.8 14,5469 Data: 1.7 14,5769 Data: 1.6 14,4262 Data: 1.5 14,4262 Data: 1.4 14,4344 Data: 1.3 14,4860 Data: 1.2 14,6584 Data: 1.1

Jan 2025

DataCVE-NGNNGN-CVE
01 ian. 2025 1 CVE = 14.6584 NGN 1 NGN = 0.0682 CVE
02 ian. 2025 1 CVE = 14.486 NGN 1 NGN = 0.069 CVE
03 ian. 2025 1 CVE = 14.4344 NGN 1 NGN = 0.0693 CVE
04 ian. 2025 1 CVE = 14.4262 NGN 1 NGN = 0.0693 CVE
05 ian. 2025 1 CVE = 14.4262 NGN 1 NGN = 0.0693 CVE
06 ian. 2025 1 CVE = 14.5769 NGN 1 NGN = 0.0686 CVE
07 ian. 2025 1 CVE = 14.5469 NGN 1 NGN = 0.0687 CVE
08 ian. 2025 1 CVE = 14.3862 NGN 1 NGN = 0.0695 CVE
09 ian. 2025 1 CVE = 14.4582 NGN 1 NGN = 0.0692 CVE
10 ian. 2025 1 CVE = 14.4961 NGN 1 NGN = 0.069 CVE
11 ian. 2025 1 CVE = 14.4313 NGN 1 NGN = 0.0693 CVE
12 ian. 2025 1 CVE = 14.4313 NGN 1 NGN = 0.0693 CVE
13 ian. 2025 1 CVE = 14.3344 NGN 1 NGN = 0.0698 CVE
14 ian. 2025 1 CVE = 14.3999 NGN 1 NGN = 0.0694 CVE
15 ian. 2025 1 CVE = 14.5215 NGN 1 NGN = 0.0689 CVE
16 ian. 2025 1 CVE = 14.507 NGN 1 NGN = 0.0689 CVE
17 ian. 2025 1 CVE = 14.579 NGN 1 NGN = 0.0686 CVE
18 ian. 2025 1 CVE = 14.5178 NGN 1 NGN = 0.0689 CVE
19 ian. 2025 1 CVE = 14.5178 NGN 1 NGN = 0.0689 CVE
20 ian. 2025 1 CVE = 14.5551 NGN 1 NGN = 0.0687 CVE
21 ian. 2025 1 CVE = 14.5921 NGN 1 NGN = 0.0685 CVE
22 ian. 2025 1 CVE = 14.6355 NGN 1 NGN = 0.0683 CVE
23 ian. 2025 1 CVE = 14.686 NGN 1 NGN = 0.0681 CVE
24 ian. 2025 1 CVE = 14.5931 NGN 1 NGN = 0.0685 CVE
25 ian. 2025 1 CVE = 14.8439 NGN 1 NGN = 0.0674 CVE
26 ian. 2025 1 CVE = 14.8439 NGN 1 NGN = 0.0674 CVE
27 ian. 2025 1 CVE = 14.5858 NGN 1 NGN = 0.0686 CVE
28 ian. 2025 1 CVE = 14.41 NGN 1 NGN = 0.0694 CVE
29 ian. 2025 1 CVE = 14.2332 NGN 1 NGN = 0.0703 CVE
30 ian. 2025 1 CVE = 14.4391 NGN 1 NGN = 0.0693 CVE
31 ian. 2025 1 CVE = 14.1674 NGN 1 NGN = 0.0706 CVE

Feb 2025

DataCVE-NGNNGN-CVE
01 feb. 2025 1 CVE = 14.1486 NGN 1 NGN = 0.0707 CVE
02 feb. 2025 1 CVE = 14.1249 NGN 1 NGN = 0.0708 CVE
03 feb. 2025 1 CVE = 13.9037 NGN 1 NGN = 0.0719 CVE
04 feb. 2025 1 CVE = 14.0101 NGN 1 NGN = 0.0714 CVE
05 feb. 2025 1 CVE = 14.1414 NGN 1 NGN = 0.0707 CVE
06 feb. 2025 1 CVE = 14.1413 NGN 1 NGN = 0.0707 CVE
07 feb. 2025 1 CVE = 14.1663 NGN 1 NGN = 0.0706 CVE
08 feb. 2025 1 CVE = 14.0479 NGN 1 NGN = 0.0712 CVE
09 feb. 2025 1 CVE = 14.0479 NGN 1 NGN = 0.0712 CVE
10 feb. 2025 1 CVE = 14.0104 NGN 1 NGN = 0.0714 CVE
11 feb. 2025 1 CVE = 14.0436 NGN 1 NGN = 0.0712 CVE
12 feb. 2025 1 CVE = 14.221 NGN 1 NGN = 0.0703 CVE
13 feb. 2025 1 CVE = 14.2231 NGN 1 NGN = 0.0703 CVE
14 feb. 2025 1 CVE = 14.3801 NGN 1 NGN = 0.0695 CVE
15 feb. 2025 1 CVE = 14.4246 NGN 1 NGN = 0.0693 CVE
16 feb. 2025 1 CVE = 14.4246 NGN 1 NGN = 0.0693 CVE
17 feb. 2025 1 CVE = 14.3541 NGN 1 NGN = 0.0697 CVE
18 feb. 2025 1 CVE = 14.2753 NGN 1 NGN = 0.0701 CVE
19 feb. 2025 1 CVE = 14.2575 NGN 1 NGN = 0.0701 CVE
20 feb. 2025 1 CVE = 14.2712 NGN 1 NGN = 0.0701 CVE
21 feb. 2025 1 CVE = 14.2621 NGN 1 NGN = 0.0701 CVE
22 feb. 2025 1 CVE = 14.2583 NGN 1 NGN = 0.0701 CVE
23 feb. 2025 1 CVE = 14.2583 NGN 1 NGN = 0.0701 CVE
24 feb. 2025 1 CVE = 14.2283 NGN 1 NGN = 0.0703 CVE
25 feb. 2025 1 CVE = 14.2821 NGN 1 NGN = 0.07 CVE
26 feb. 2025 1 CVE = 14.2695 NGN 1 NGN = 0.0701 CVE
27 feb. 2025 1 CVE = 14.2345 NGN 1 NGN = 0.0703 CVE
28 feb. 2025 1 CVE = 14.1408 NGN 1 NGN = 0.0707 CVE

Mar 2025

DataCVE-NGNNGN-CVE
01 mar. 2025 1 CVE = 14.0749 NGN 1 NGN = 0.071 CVE
02 mar. 2025 1 CVE = 14.1093 NGN 1 NGN = 0.0709 CVE
03 mar. 2025 1 CVE = 14.2284 NGN 1 NGN = 0.0703 CVE
04 mar. 2025 1 CVE = 14.3301 NGN 1 NGN = 0.0698 CVE
05 mar. 2025 1 CVE = 14.5517 NGN 1 NGN = 0.0687 CVE
06 mar. 2025 1 CVE = 14.7296 NGN 1 NGN = 0.0679 CVE
07 mar. 2025 1 CVE = 14.8786 NGN 1 NGN = 0.0672 CVE
08 mar. 2025 1 CVE = 14.853 NGN 1 NGN = 0.0673 CVE
09 mar. 2025 1 CVE = 14.889 NGN 1 NGN = 0.0672 CVE
10 mar. 2025 1 CVE = 14.8761 NGN 1 NGN = 0.0672 CVE
11 mar. 2025 1 CVE = 15.0856 NGN 1 NGN = 0.0663 CVE
12 mar. 2025 1 CVE = 15.1721 NGN 1 NGN = 0.0659 CVE
13 mar. 2025 1 CVE = 15.3356 NGN 1 NGN = 0.0652 CVE
14 mar. 2025 1 CVE = 15.3013 NGN 1 NGN = 0.0654 CVE
15 mar. 2025 1 CVE = 15.3912 NGN 1 NGN = 0.065 CVE
16 mar. 2025 1 CVE = 15.3302 NGN 1 NGN = 0.0652 CVE
17 mar. 2025 1 CVE = 15.2365 NGN 1 NGN = 0.0656 CVE
18 mar. 2025 1 CVE = 15.2627 NGN 1 NGN = 0.0655 CVE
19 mar. 2025 1 CVE = 15.2511 NGN 1 NGN = 0.0656 CVE
20 mar. 2025 1 CVE = 15.0638 NGN 1 NGN = 0.0664 CVE
21 mar. 2025 1 CVE = 15.1592 NGN 1 NGN = 0.066 CVE
22 mar. 2025 1 CVE = 15.2906 NGN 1 NGN = 0.0654 CVE
23 mar. 2025 1 CVE = 15.1506 NGN 1 NGN = 0.066 CVE
24 mar. 2025 1 CVE = 15.0767 NGN 1 NGN = 0.0663 CVE
25 mar. 2025 1 CVE = 14.9734 NGN 1 NGN = 0.0668 CVE
26 mar. 2025 1 CVE = 15.036 NGN 1 NGN = 0.0665 CVE
27 mar. 2025 1 CVE = 15.0596 NGN 1 NGN = 0.0664 CVE
28 mar. 2025 1 CVE = 15.0396 NGN 1 NGN = 0.0665 CVE
29 mar. 2025 1 CVE = 15.1907 NGN 1 NGN = 0.0658 CVE
30 mar. 2025 1 CVE = 15.163 NGN 1 NGN = 0.0659 CVE
31 mar. 2025 1 CVE = 15.051 NGN 1 NGN = 0.0664 CVE

Apr 2025

DataCVE-NGNNGN-CVE
01 apr. 2025 1 CVE = 15.0241 NGN 1 NGN = 0.0666 CVE
02 apr. 2025 1 CVE = 15.0479 NGN 1 NGN = 0.0665 CVE
03 apr. 2025 1 CVE = 15.3864 NGN 1 NGN = 0.065 CVE
04 apr. 2025 1 CVE = 15.3877 NGN 1 NGN = 0.065 CVE
05 apr. 2025 1 CVE = 15.2392 NGN 1 NGN = 0.0656 CVE

Info schimb valutar CVE-NGN si NGN-CVE

Cape Verdian Escudo (CVE) este moneda folosita in Capul Verde. Naira Nigeriana (NGN) este valuta folosita in Nigeria. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Capul Verde sau Nigeria, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats