> Schimb Valutar 2024 - CVE-NGN si NGN-CVE

Schimb Valutar 2024 - CVE-NGN si NGN-CVE

Schimb valutar CVE-NGN si NGN-CVE

Verificati aici ratele de schimb pentru CVE-NGN si NGN-CVE pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2024

1 CVE = 14,5348 NGN

1 NGN = 0,0688 CVE

1An 2Ani 3Ani

CVE in NGNNGN in CVE

Jan 2024

Data	CVE-NGN	NGN-CVE
01 ian. 2024	1 CVE = 9.0064 NGN	1 NGN = 0.111 CVE
02 ian. 2024	1 CVE = 8.9415 NGN	1 NGN = 0.1118 CVE
03 ian. 2024	1 CVE = 8.7625 NGN	1 NGN = 0.1141 CVE
04 ian. 2024	1 CVE = 8.8557 NGN	1 NGN = 0.1129 CVE
05 ian. 2024	1 CVE = 9.0318 NGN	1 NGN = 0.1107 CVE
06 ian. 2024	1 CVE = 9.0883 NGN	1 NGN = 0.11 CVE
07 ian. 2024	1 CVE = 9.0883 NGN	1 NGN = 0.11 CVE
08 ian. 2024	1 CVE = 8.7744 NGN	1 NGN = 0.114 CVE
09 ian. 2024	1 CVE = 8.7763 NGN	1 NGN = 0.1139 CVE
10 ian. 2024	1 CVE = 9.0782 NGN	1 NGN = 0.1102 CVE
11 ian. 2024	1 CVE = 9.4734 NGN	1 NGN = 0.1056 CVE
12 ian. 2024	1 CVE = 9.5145 NGN	1 NGN = 0.1051 CVE
13 ian. 2024	1 CVE = 9.5221 NGN	1 NGN = 0.105 CVE
14 ian. 2024	1 CVE = 9.5221 NGN	1 NGN = 0.105 CVE
15 ian. 2024	1 CVE = 9.5197 NGN	1 NGN = 0.105 CVE
16 ian. 2024	1 CVE = 8.9965 NGN	1 NGN = 0.1112 CVE
17 ian. 2024	1 CVE = 8.9858 NGN	1 NGN = 0.1113 CVE
18 ian. 2024	1 CVE = 8.4829 NGN	1 NGN = 0.1179 CVE
19 ian. 2024	1 CVE = 8.4913 NGN	1 NGN = 0.1178 CVE
20 ian. 2024	1 CVE = 8.8207 NGN	1 NGN = 0.1134 CVE
21 ian. 2024	1 CVE = 8.8207 NGN	1 NGN = 0.1134 CVE
22 ian. 2024	1 CVE = 8.9973 NGN	1 NGN = 0.1111 CVE
23 ian. 2024	1 CVE = 8.7847 NGN	1 NGN = 0.1138 CVE
24 ian. 2024	1 CVE = 8.8975 NGN	1 NGN = 0.1124 CVE
25 ian. 2024	1 CVE = 8.8978 NGN	1 NGN = 0.1124 CVE
26 ian. 2024	1 CVE = 8.8801 NGN	1 NGN = 0.1126 CVE
27 ian. 2024	1 CVE = 8.8599 NGN	1 NGN = 0.1129 CVE
28 ian. 2024	1 CVE = 8.8599 NGN	1 NGN = 0.1129 CVE
29 ian. 2024	1 CVE = 8.9421 NGN	1 NGN = 0.1118 CVE
30 ian. 2024	1 CVE = 8.7862 NGN	1 NGN = 0.1138 CVE
31 ian. 2024	1 CVE = 8.812 NGN	1 NGN = 0.1135 CVE

Feb 2024

Data	CVE-NGN	NGN-CVE
01 feb. 2024	1 CVE = 11.7124 NGN	1 NGN = 0.0854 CVE
02 feb. 2024	1 CVE = 11.788 NGN	1 NGN = 0.0848 CVE
03 feb. 2024	1 CVE = 11.6593 NGN	1 NGN = 0.0858 CVE
04 feb. 2024	1 CVE = 11.6593 NGN	1 NGN = 0.0858 CVE
05 feb. 2024	1 CVE = 12.1943 NGN	1 NGN = 0.082 CVE
06 feb. 2024	1 CVE = 13.6253 NGN	1 NGN = 0.0734 CVE
07 feb. 2024	1 CVE = 13.7648 NGN	1 NGN = 0.0726 CVE
08 feb. 2024	1 CVE = 13.8345 NGN	1 NGN = 0.0723 CVE
09 feb. 2024	1 CVE = 14.1738 NGN	1 NGN = 0.0706 CVE
10 feb. 2024	1 CVE = 14.4186 NGN	1 NGN = 0.0694 CVE
11 feb. 2024	1 CVE = 14.4186 NGN	1 NGN = 0.0694 CVE
12 feb. 2024	1 CVE = 14.6572 NGN	1 NGN = 0.0682 CVE
13 feb. 2024	1 CVE = 14.2108 NGN	1 NGN = 0.0704 CVE
14 feb. 2024	1 CVE = 14.7176 NGN	1 NGN = 0.0679 CVE
15 feb. 2024	1 CVE = 14.7621 NGN	1 NGN = 0.0677 CVE
16 feb. 2024	1 CVE = 14.8995 NGN	1 NGN = 0.0671 CVE
17 feb. 2024	1 CVE = 14.5233 NGN	1 NGN = 0.0689 CVE
18 feb. 2024	1 CVE = 14.6 NGN	1 NGN = 0.0685 CVE
19 feb. 2024	1 CVE = 14.602 NGN	1 NGN = 0.0685 CVE
20 feb. 2024	1 CVE = 14.6934 NGN	1 NGN = 0.0681 CVE
21 feb. 2024	1 CVE = 15.5778 NGN	1 NGN = 0.0642 CVE
22 feb. 2024	1 CVE = 15.7603 NGN	1 NGN = 0.0635 CVE
23 feb. 2024	1 CVE = 15.7568 NGN	1 NGN = 0.0635 CVE
24 feb. 2024	1 CVE = 15.7931 NGN	1 NGN = 0.0633 CVE
25 feb. 2024	1 CVE = 15.7931 NGN	1 NGN = 0.0633 CVE
26 feb. 2024	1 CVE = 15.3717 NGN	1 NGN = 0.0651 CVE
27 feb. 2024	1 CVE = 15.4828 NGN	1 NGN = 0.0646 CVE
28 feb. 2024	1 CVE = 15.5079 NGN	1 NGN = 0.0645 CVE
29 feb. 2024	1 CVE = 16.0154 NGN	1 NGN = 0.0624 CVE

Mar 2024

Data	CVE-NGN	NGN-CVE
01 mar. 2024	1 CVE = 15.8775 NGN	1 NGN = 0.063 CVE
02 mar. 2024	1 CVE = 15.5344 NGN	1 NGN = 0.0644 CVE
03 mar. 2024	1 CVE = 15.5344 NGN	1 NGN = 0.0644 CVE
04 mar. 2024	1 CVE = 15.0683 NGN	1 NGN = 0.0664 CVE
05 mar. 2024	1 CVE = 15.2505 NGN	1 NGN = 0.0656 CVE
06 mar. 2024	1 CVE = 15.4355 NGN	1 NGN = 0.0648 CVE
07 mar. 2024	1 CVE = 15.6257 NGN	1 NGN = 0.064 CVE
08 mar. 2024	1 CVE = 15.7729 NGN	1 NGN = 0.0634 CVE
09 mar. 2024	1 CVE = 15.8263 NGN	1 NGN = 0.0632 CVE
10 mar. 2024	1 CVE = 15.8263 NGN	1 NGN = 0.0632 CVE
11 mar. 2024	1 CVE = 15.8023 NGN	1 NGN = 0.0633 CVE
12 mar. 2024	1 CVE = 15.623 NGN	1 NGN = 0.064 CVE
13 mar. 2024	1 CVE = 15.7345 NGN	1 NGN = 0.0636 CVE
14 mar. 2024	1 CVE = 15.9907 NGN	1 NGN = 0.0625 CVE
15 mar. 2024	1 CVE = 15.7256 NGN	1 NGN = 0.0636 CVE
16 mar. 2024	1 CVE = 15.9125 NGN	1 NGN = 0.0628 CVE
17 mar. 2024	1 CVE = 15.9125 NGN	1 NGN = 0.0628 CVE
18 mar. 2024	1 CVE = 15.4276 NGN	1 NGN = 0.0648 CVE
19 mar. 2024	1 CVE = 14.961 NGN	1 NGN = 0.0668 CVE
20 mar. 2024	1 CVE = 14.8522 NGN	1 NGN = 0.0673 CVE
21 mar. 2024	1 CVE = 14.0551 NGN	1 NGN = 0.0711 CVE
22 mar. 2024	1 CVE = 13.8471 NGN	1 NGN = 0.0722 CVE
23 mar. 2024	1 CVE = 14.4742 NGN	1 NGN = 0.0691 CVE
24 mar. 2024	1 CVE = 14.4742 NGN	1 NGN = 0.0691 CVE
25 mar. 2024	1 CVE = 13.8775 NGN	1 NGN = 0.0721 CVE
26 mar. 2024	1 CVE = 13.7032 NGN	1 NGN = 0.073 CVE
27 mar. 2024	1 CVE = 13.7037 NGN	1 NGN = 0.073 CVE
28 mar. 2024	1 CVE = 13.8769 NGN	1 NGN = 0.0721 CVE
29 mar. 2024	1 CVE = 13.6331 NGN	1 NGN = 0.0734 CVE
30 mar. 2024	1 CVE = 13.92 NGN	1 NGN = 0.0718 CVE
31 mar. 2024	1 CVE = 13.92 NGN	1 NGN = 0.0718 CVE

Apr 2024

Data	CVE-NGN	NGN-CVE
01 apr. 2024	1 CVE = 12.7657 NGN	1 NGN = 0.0783 CVE
02 apr. 2024	1 CVE = 12.9365 NGN	1 NGN = 0.0773 CVE
03 apr. 2024	1 CVE = 12.3419 NGN	1 NGN = 0.081 CVE
04 apr. 2024	1 CVE = 12.9994 NGN	1 NGN = 0.0769 CVE
05 apr. 2024	1 CVE = 12.9667 NGN	1 NGN = 0.0771 CVE
06 apr. 2024	1 CVE = 12.2772 NGN	1 NGN = 0.0815 CVE
07 apr. 2024	1 CVE = 12.2772 NGN	1 NGN = 0.0815 CVE
08 apr. 2024	1 CVE = 12.7275 NGN	1 NGN = 0.0786 CVE
09 apr. 2024	1 CVE = 12.1965 NGN	1 NGN = 0.082 CVE
10 apr. 2024	1 CVE = 12.2697 NGN	1 NGN = 0.0815 CVE
11 apr. 2024	1 CVE = 12.0894 NGN	1 NGN = 0.0827 CVE
12 apr. 2024	1 CVE = 11.5386 NGN	1 NGN = 0.0867 CVE
13 apr. 2024	1 CVE = 11.7869 NGN	1 NGN = 0.0848 CVE
14 apr. 2024	1 CVE = 11.6196 NGN	1 NGN = 0.0861 CVE
15 apr. 2024	1 CVE = 11.1328 NGN	1 NGN = 0.0898 CVE
16 apr. 2024	1 CVE = 11.0656 NGN	1 NGN = 0.0904 CVE
17 apr. 2024	1 CVE = 11.1162 NGN	1 NGN = 0.09 CVE
18 apr. 2024	1 CVE = 11.1262 NGN	1 NGN = 0.0899 CVE
19 apr. 2024	1 CVE = 10.8653 NGN	1 NGN = 0.092 CVE
20 apr. 2024	1 CVE = 11.1384 NGN	1 NGN = 0.0898 CVE
21 apr. 2024	1 CVE = 11.1384 NGN	1 NGN = 0.0898 CVE
22 apr. 2024	1 CVE = 10.3818 NGN	1 NGN = 0.0963 CVE
23 apr. 2024	1 CVE = 11.9429 NGN	1 NGN = 0.0837 CVE
24 apr. 2024	1 CVE = 12.5069 NGN	1 NGN = 0.08 CVE
25 apr. 2024	1 CVE = 12.3225 NGN	1 NGN = 0.0812 CVE
26 apr. 2024	1 CVE = 12.7158 NGN	1 NGN = 0.0786 CVE
27 apr. 2024	1 CVE = 12.6772 NGN	1 NGN = 0.0789 CVE
28 apr. 2024	1 CVE = 12.6772 NGN	1 NGN = 0.0789 CVE
29 apr. 2024	1 CVE = 13.2181 NGN	1 NGN = 0.0757 CVE
30 apr. 2024	1 CVE = 13.3917 NGN	1 NGN = 0.0747 CVE

May 2024

Data	CVE-NGN	NGN-CVE
01 mai 2024	1 CVE = 13.5395 NGN	1 NGN = 0.0739 CVE
02 mai 2024	1 CVE = 13.2887 NGN	1 NGN = 0.0753 CVE
03 mai 2024	1 CVE = 13.7158 NGN	1 NGN = 0.0729 CVE
04 mai 2024	1 CVE = 13.5078 NGN	1 NGN = 0.074 CVE
05 mai 2024	1 CVE = 13.5078 NGN	1 NGN = 0.074 CVE
06 mai 2024	1 CVE = 13.7384 NGN	1 NGN = 0.0728 CVE
07 mai 2024	1 CVE = 13.4953 NGN	1 NGN = 0.0741 CVE
08 mai 2024	1 CVE = 13.8215 NGN	1 NGN = 0.0724 CVE
09 mai 2024	1 CVE = 13.9271 NGN	1 NGN = 0.0718 CVE
10 mai 2024	1 CVE = 14.0477 NGN	1 NGN = 0.0712 CVE
11 mai 2024	1 CVE = 13.9295 NGN	1 NGN = 0.0718 CVE
12 mai 2024	1 CVE = 13.9415 NGN	1 NGN = 0.0717 CVE
13 mai 2024	1 CVE = 14.2562 NGN	1 NGN = 0.0701 CVE
14 mai 2024	1 CVE = 14.659 NGN	1 NGN = 0.0682 CVE
15 mai 2024	1 CVE = 15.0632 NGN	1 NGN = 0.0664 CVE
16 mai 2024	1 CVE = 15.2342 NGN	1 NGN = 0.0656 CVE
17 mai 2024	1 CVE = 14.8929 NGN	1 NGN = 0.0671 CVE
18 mai 2024	1 CVE = 14.5254 NGN	1 NGN = 0.0688 CVE
19 mai 2024	1 CVE = 14.5254 NGN	1 NGN = 0.0688 CVE
20 mai 2024	1 CVE = 14.7188 NGN	1 NGN = 0.0679 CVE
21 mai 2024	1 CVE = 15.0994 NGN	1 NGN = 0.0662 CVE
22 mai 2024	1 CVE = 14.1749 NGN	1 NGN = 0.0705 CVE
23 mai 2024	1 CVE = 14.2366 NGN	1 NGN = 0.0702 CVE
24 mai 2024	1 CVE = 14.2489 NGN	1 NGN = 0.0702 CVE
25 mai 2024	1 CVE = 14.4542 NGN	1 NGN = 0.0692 CVE
26 mai 2024	1 CVE = 14.4542 NGN	1 NGN = 0.0692 CVE
27 mai 2024	1 CVE = 14.6054 NGN	1 NGN = 0.0685 CVE
28 mai 2024	1 CVE = 13.8477 NGN	1 NGN = 0.0722 CVE
29 mai 2024	1 CVE = 14.0276 NGN	1 NGN = 0.0713 CVE
30 mai 2024	1 CVE = 14.1344 NGN	1 NGN = 0.0707 CVE
31 mai 2024	1 CVE = 13.137 NGN	1 NGN = 0.0761 CVE

Jun 2024

Data	CVE-NGN	NGN-CVE
01 iun. 2024	1 CVE = 14.6421 NGN	1 NGN = 0.0683 CVE
02 iun. 2024	1 CVE = 14.6421 NGN	1 NGN = 0.0683 CVE
03 iun. 2024	1 CVE = 14.6043 NGN	1 NGN = 0.0685 CVE
04 iun. 2024	1 CVE = 14.7204 NGN	1 NGN = 0.0679 CVE
05 iun. 2024	1 CVE = 14.7542 NGN	1 NGN = 0.0678 CVE
06 iun. 2024	1 CVE = 14.7508 NGN	1 NGN = 0.0678 CVE
07 iun. 2024	1 CVE = 14.5304 NGN	1 NGN = 0.0688 CVE
08 iun. 2024	1 CVE = 14.4333 NGN	1 NGN = 0.0693 CVE
09 iun. 2024	1 CVE = 14.4333 NGN	1 NGN = 0.0693 CVE
10 iun. 2024	1 CVE = 14.3423 NGN	1 NGN = 0.0697 CVE
11 iun. 2024	1 CVE = 14.425 NGN	1 NGN = 0.0693 CVE
12 iun. 2024	1 CVE = 14.6848 NGN	1 NGN = 0.0681 CVE
13 iun. 2024	1 CVE = 14.7341 NGN	1 NGN = 0.0679 CVE
14 iun. 2024	1 CVE = 14.3381 NGN	1 NGN = 0.0697 CVE
15 iun. 2024	1 CVE = 14.5441 NGN	1 NGN = 0.0688 CVE
16 iun. 2024	1 CVE = 14.5441 NGN	1 NGN = 0.0688 CVE
17 iun. 2024	1 CVE = 14.4077 NGN	1 NGN = 0.0694 CVE
18 iun. 2024	1 CVE = 14.4812 NGN	1 NGN = 0.0691 CVE
19 iun. 2024	1 CVE = 14.7308 NGN	1 NGN = 0.0679 CVE
20 iun. 2024	1 CVE = 14.4997 NGN	1 NGN = 0.069 CVE
21 iun. 2024	1 CVE = 14.5228 NGN	1 NGN = 0.0689 CVE
22 iun. 2024	1 CVE = 14.4441 NGN	1 NGN = 0.0692 CVE
23 iun. 2024	1 CVE = 14.4441 NGN	1 NGN = 0.0692 CVE
24 iun. 2024	1 CVE = 14.8966 NGN	1 NGN = 0.0671 CVE
25 iun. 2024	1 CVE = 14.8807 NGN	1 NGN = 0.0672 CVE
26 iun. 2024	1 CVE = 14.9217 NGN	1 NGN = 0.067 CVE
27 iun. 2024	1 CVE = 14.9445 NGN	1 NGN = 0.0669 CVE
28 iun. 2024	1 CVE = 14.9117 NGN	1 NGN = 0.0671 CVE
29 iun. 2024	1 CVE = 14.9117 NGN	1 NGN = 0.0671 CVE
30 iun. 2024	1 CVE = 14.9267 NGN	1 NGN = 0.067 CVE

Jul 2024

Data	CVE-NGN	NGN-CVE
01 iul. 2024	1 CVE = 14.9395 NGN	1 NGN = 0.0669 CVE
02 iul. 2024	1 CVE = 14.6237 NGN	1 NGN = 0.0684 CVE
03 iul. 2024	1 CVE = 14.683 NGN	1 NGN = 0.0681 CVE
04 iul. 2024	1 CVE = 14.9468 NGN	1 NGN = 0.0669 CVE
05 iul. 2024	1 CVE = 14.9817 NGN	1 NGN = 0.0667 CVE
06 iul. 2024	1 CVE = 15.034 NGN	1 NGN = 0.0665 CVE
07 iul. 2024	1 CVE = 15.034 NGN	1 NGN = 0.0665 CVE
08 iul. 2024	1 CVE = 15.2313 NGN	1 NGN = 0.0657 CVE
09 iul. 2024	1 CVE = 15.2139 NGN	1 NGN = 0.0657 CVE
10 iul. 2024	1 CVE = 15.2704 NGN	1 NGN = 0.0655 CVE
11 iul. 2024	1 CVE = 15.6639 NGN	1 NGN = 0.0638 CVE
12 iul. 2024	1 CVE = 15.9986 NGN	1 NGN = 0.0625 CVE
13 iul. 2024	1 CVE = 15.774 NGN	1 NGN = 0.0634 CVE
14 iul. 2024	1 CVE = 15.774 NGN	1 NGN = 0.0634 CVE
15 iul. 2024	1 CVE = 16.0301 NGN	1 NGN = 0.0624 CVE
16 iul. 2024	1 CVE = 15.9972 NGN	1 NGN = 0.0625 CVE
17 iul. 2024	1 CVE = 16.0124 NGN	1 NGN = 0.0625 CVE
18 iul. 2024	1 CVE = 16.1327 NGN	1 NGN = 0.062 CVE
19 iul. 2024	1 CVE = 16.0938 NGN	1 NGN = 0.0621 CVE
20 iul. 2024	1 CVE = 15.8585 NGN	1 NGN = 0.0631 CVE
21 iul. 2024	1 CVE = 15.8585 NGN	1 NGN = 0.0631 CVE
22 iul. 2024	1 CVE = 16.2437 NGN	1 NGN = 0.0616 CVE
23 iul. 2024	1 CVE = 15.8371 NGN	1 NGN = 0.0631 CVE
24 iul. 2024	1 CVE = 15.6484 NGN	1 NGN = 0.0639 CVE
25 iul. 2024	1 CVE = 15.5883 NGN	1 NGN = 0.0642 CVE
26 iul. 2024	1 CVE = 15.7152 NGN	1 NGN = 0.0636 CVE
27 iul. 2024	1 CVE = 15.7371 NGN	1 NGN = 0.0635 CVE
28 iul. 2024	1 CVE = 15.7371 NGN	1 NGN = 0.0635 CVE
29 iul. 2024	1 CVE = 15.9154 NGN	1 NGN = 0.0628 CVE
30 iul. 2024	1 CVE = 15.9105 NGN	1 NGN = 0.0629 CVE
31 iul. 2024	1 CVE = 16.3249 NGN	1 NGN = 0.0613 CVE

Aug 2024

Data	CVE-NGN	NGN-CVE
01 aug. 2024	1 CVE = 16.2604 NGN	1 NGN = 0.0615 CVE
02 aug. 2024	1 CVE = 16.102 NGN	1 NGN = 0.0621 CVE
03 aug. 2024	1 CVE = 16.2037 NGN	1 NGN = 0.0617 CVE
04 aug. 2024	1 CVE = 16.2037 NGN	1 NGN = 0.0617 CVE
05 aug. 2024	1 CVE = 15.8415 NGN	1 NGN = 0.0631 CVE
06 aug. 2024	1 CVE = 15.7639 NGN	1 NGN = 0.0634 CVE
07 aug. 2024	1 CVE = 15.7853 NGN	1 NGN = 0.0633 CVE
08 aug. 2024	1 CVE = 15.8444 NGN	1 NGN = 0.0631 CVE
09 aug. 2024	1 CVE = 15.68 NGN	1 NGN = 0.0638 CVE
10 aug. 2024	1 CVE = 15.9842 NGN	1 NGN = 0.0626 CVE
11 aug. 2024	1 CVE = 15.9842 NGN	1 NGN = 0.0626 CVE
12 aug. 2024	1 CVE = 15.4557 NGN	1 NGN = 0.0647 CVE
13 aug. 2024	1 CVE = 15.7555 NGN	1 NGN = 0.0635 CVE
14 aug. 2024	1 CVE = 15.894 NGN	1 NGN = 0.0629 CVE
15 aug. 2024	1 CVE = 15.8775 NGN	1 NGN = 0.063 CVE
16 aug. 2024	1 CVE = 15.8516 NGN	1 NGN = 0.0631 CVE
17 aug. 2024	1 CVE = 15.914 NGN	1 NGN = 0.0628 CVE
18 aug. 2024	1 CVE = 15.914 NGN	1 NGN = 0.0628 CVE
19 aug. 2024	1 CVE = 15.9142 NGN	1 NGN = 0.0628 CVE
20 aug. 2024	1 CVE = 15.9833 NGN	1 NGN = 0.0626 CVE
21 aug. 2024	1 CVE = 15.8844 NGN	1 NGN = 0.063 CVE
22 aug. 2024	1 CVE = 15.914 NGN	1 NGN = 0.0628 CVE
23 aug. 2024	1 CVE = 15.8799 NGN	1 NGN = 0.063 CVE
24 aug. 2024	1 CVE = 16.0125 NGN	1 NGN = 0.0625 CVE
25 aug. 2024	1 CVE = 16.0125 NGN	1 NGN = 0.0625 CVE
26 aug. 2024	1 CVE = 15.9796 NGN	1 NGN = 0.0626 CVE
27 aug. 2024	1 CVE = 16.1043 NGN	1 NGN = 0.0621 CVE
28 aug. 2024	1 CVE = 16.0447 NGN	1 NGN = 0.0623 CVE
29 aug. 2024	1 CVE = 16.0013 NGN	1 NGN = 0.0625 CVE
30 aug. 2024	1 CVE = 15.9768 NGN	1 NGN = 0.0626 CVE
31 aug. 2024	1 CVE = 15.8644 NGN	1 NGN = 0.063 CVE

Sep 2024

Data	CVE-NGN	NGN-CVE
01 sept. 2024	1 CVE = 15.9535 NGN	1 NGN = 0.0627 CVE
02 sept. 2024	1 CVE = 15.9577 NGN	1 NGN = 0.0627 CVE
03 sept. 2024	1 CVE = 15.9152 NGN	1 NGN = 0.0628 CVE
04 sept. 2024	1 CVE = 16.0838 NGN	1 NGN = 0.0622 CVE
05 sept. 2024	1 CVE = 16.1589 NGN	1 NGN = 0.0619 CVE
06 sept. 2024	1 CVE = 16.1667 NGN	1 NGN = 0.0619 CVE
07 sept. 2024	1 CVE = 16.1506 NGN	1 NGN = 0.0619 CVE
08 sept. 2024	1 CVE = 16.1506 NGN	1 NGN = 0.0619 CVE
09 sept. 2024	1 CVE = 16.2902 NGN	1 NGN = 0.0614 CVE
10 sept. 2024	1 CVE = 16.4674 NGN	1 NGN = 0.0607 CVE
11 sept. 2024	1 CVE = 16.5848 NGN	1 NGN = 0.0603 CVE
12 sept. 2024	1 CVE = 16.5398 NGN	1 NGN = 0.0605 CVE
13 sept. 2024	1 CVE = 16.6457 NGN	1 NGN = 0.0601 CVE
14 sept. 2024	1 CVE = 16.4817 NGN	1 NGN = 0.0607 CVE
15 sept. 2024	1 CVE = 16.4817 NGN	1 NGN = 0.0607 CVE
16 sept. 2024	1 CVE = 16.5298 NGN	1 NGN = 0.0605 CVE
17 sept. 2024	1 CVE = 16.5499 NGN	1 NGN = 0.0604 CVE
18 sept. 2024	1 CVE = 16.5728 NGN	1 NGN = 0.0603 CVE
19 sept. 2024	1 CVE = 16.5932 NGN	1 NGN = 0.0603 CVE
20 sept. 2024	1 CVE = 16.5866 NGN	1 NGN = 0.0603 CVE
21 sept. 2024	1 CVE = 16.6175 NGN	1 NGN = 0.0602 CVE
22 sept. 2024	1 CVE = 16.6175 NGN	1 NGN = 0.0602 CVE
23 sept. 2024	1 CVE = 16.5269 NGN	1 NGN = 0.0605 CVE
24 sept. 2024	1 CVE = 16.3041 NGN	1 NGN = 0.0613 CVE
25 sept. 2024	1 CVE = 16.6301 NGN	1 NGN = 0.0601 CVE
26 sept. 2024	1 CVE = 16.7236 NGN	1 NGN = 0.0598 CVE
27 sept. 2024	1 CVE = 16.7399 NGN	1 NGN = 0.0597 CVE
28 sept. 2024	1 CVE = 16.8109 NGN	1 NGN = 0.0595 CVE
29 sept. 2024	1 CVE = 16.8109 NGN	1 NGN = 0.0595 CVE
30 sept. 2024	1 CVE = 16.9396 NGN	1 NGN = 0.059 CVE

Oct 2024

Data	CVE-NGN	NGN-CVE
01 oct. 2024	1 CVE = 16.7879 NGN	1 NGN = 0.0596 CVE
02 oct. 2024	1 CVE = 16.7541 NGN	1 NGN = 0.0597 CVE
03 oct. 2024	1 CVE = 16.711 NGN	1 NGN = 0.0598 CVE
04 oct. 2024	1 CVE = 16.4583 NGN	1 NGN = 0.0608 CVE
05 oct. 2024	1 CVE = 16.3115 NGN	1 NGN = 0.0613 CVE
06 oct. 2024	1 CVE = 16.3115 NGN	1 NGN = 0.0613 CVE
07 oct. 2024	1 CVE = 16.1139 NGN	1 NGN = 0.0621 CVE
08 oct. 2024	1 CVE = 16.1373 NGN	1 NGN = 0.062 CVE
09 oct. 2024	1 CVE = 16.1103 NGN	1 NGN = 0.0621 CVE
10 oct. 2024	1 CVE = 16.0682 NGN	1 NGN = 0.0622 CVE
11 oct. 2024	1 CVE = 16.0611 NGN	1 NGN = 0.0623 CVE
12 oct. 2024	1 CVE = 16.2855 NGN	1 NGN = 0.0614 CVE
13 oct. 2024	1 CVE = 16.2855 NGN	1 NGN = 0.0614 CVE
14 oct. 2024	1 CVE = 16.1943 NGN	1 NGN = 0.0617 CVE
15 oct. 2024	1 CVE = 16.1639 NGN	1 NGN = 0.0619 CVE
16 oct. 2024	1 CVE = 16.1491 NGN	1 NGN = 0.0619 CVE
17 oct. 2024	1 CVE = 16.1113 NGN	1 NGN = 0.0621 CVE
18 oct. 2024	1 CVE = 16.0802 NGN	1 NGN = 0.0622 CVE
19 oct. 2024	1 CVE = 16.1276 NGN	1 NGN = 0.062 CVE
20 oct. 2024	1 CVE = 16.1276 NGN	1 NGN = 0.062 CVE
21 oct. 2024	1 CVE = 16.0848 NGN	1 NGN = 0.0622 CVE
22 oct. 2024	1 CVE = 16.1367 NGN	1 NGN = 0.062 CVE
23 oct. 2024	1 CVE = 16.0632 NGN	1 NGN = 0.0623 CVE
24 oct. 2024	1 CVE = 16.0933 NGN	1 NGN = 0.0621 CVE
25 oct. 2024	1 CVE = 16.1313 NGN	1 NGN = 0.062 CVE
26 oct. 2024	1 CVE = 16.1142 NGN	1 NGN = 0.0621 CVE
27 oct. 2024	1 CVE = 16.1142 NGN	1 NGN = 0.0621 CVE
28 oct. 2024	1 CVE = 16.1285 NGN	1 NGN = 0.062 CVE
29 oct. 2024	1 CVE = 16.0928 NGN	1 NGN = 0.0621 CVE
30 oct. 2024	1 CVE = 16.1242 NGN	1 NGN = 0.062 CVE
31 oct. 2024	1 CVE = 16.2017 NGN	1 NGN = 0.0617 CVE

Nov 2024

Data	CVE-NGN	NGN-CVE
01 nov. 2024	1 CVE = 16.1954 NGN	1 NGN = 0.0617 CVE
02 nov. 2024	1 CVE = 16.1599 NGN	1 NGN = 0.0619 CVE
03 nov. 2024	1 CVE = 16.2584 NGN	1 NGN = 0.0615 CVE
04 nov. 2024	1 CVE = 16.259 NGN	1 NGN = 0.0615 CVE
05 nov. 2024	1 CVE = 16.4219 NGN	1 NGN = 0.0609 CVE
06 nov. 2024	1 CVE = 16.2855 NGN	1 NGN = 0.0614 CVE
07 nov. 2024	1 CVE = 16.3449 NGN	1 NGN = 0.0612 CVE
08 nov. 2024	1 CVE = 16.3827 NGN	1 NGN = 0.061 CVE
09 nov. 2024	1 CVE = 16.2224 NGN	1 NGN = 0.0616 CVE
10 nov. 2024	1 CVE = 16.2224 NGN	1 NGN = 0.0616 CVE
11 nov. 2024	1 CVE = 16.1779 NGN	1 NGN = 0.0618 CVE
12 nov. 2024	1 CVE = 16.1682 NGN	1 NGN = 0.0618 CVE
13 nov. 2024	1 CVE = 16.1792 NGN	1 NGN = 0.0618 CVE
14 nov. 2024	1 CVE = 16.0425 NGN	1 NGN = 0.0623 CVE
15 nov. 2024	1 CVE = 15.9568 NGN	1 NGN = 0.0627 CVE
16 nov. 2024	1 CVE = 15.9315 NGN	1 NGN = 0.0628 CVE
17 nov. 2024	1 CVE = 15.9315 NGN	1 NGN = 0.0628 CVE
18 nov. 2024	1 CVE = 15.9795 NGN	1 NGN = 0.0626 CVE
19 nov. 2024	1 CVE = 16.0707 NGN	1 NGN = 0.0622 CVE
20 nov. 2024	1 CVE = 16.0791 NGN	1 NGN = 0.0622 CVE
21 nov. 2024	1 CVE = 16.0391 NGN	1 NGN = 0.0623 CVE
22 nov. 2024	1 CVE = 15.9913 NGN	1 NGN = 0.0625 CVE
23 nov. 2024	1 CVE = 16.033 NGN	1 NGN = 0.0624 CVE
24 nov. 2024	1 CVE = 16.033 NGN	1 NGN = 0.0624 CVE
25 nov. 2024	1 CVE = 16.0348 NGN	1 NGN = 0.0624 CVE
26 nov. 2024	1 CVE = 16.0531 NGN	1 NGN = 0.0623 CVE
27 nov. 2024	1 CVE = 16.1279 NGN	1 NGN = 0.062 CVE
28 nov. 2024	1 CVE = 16.1351 NGN	1 NGN = 0.062 CVE
29 nov. 2024	1 CVE = 16.1152 NGN	1 NGN = 0.0621 CVE
30 nov. 2024	1 CVE = 16.1614 NGN	1 NGN = 0.0619 CVE

Dec 2024

Data	CVE-NGN	NGN-CVE
01 dec. 2024	1 CVE = 16.1614 NGN	1 NGN = 0.0619 CVE
02 dec. 2024	1 CVE = 15.9238 NGN	1 NGN = 0.0628 CVE
03 dec. 2024	1 CVE = 15.7902 NGN	1 NGN = 0.0633 CVE
04 dec. 2024	1 CVE = 15.7934 NGN	1 NGN = 0.0633 CVE
05 dec. 2024	1 CVE = 15.435 NGN	1 NGN = 0.0648 CVE
06 dec. 2024	1 CVE = 15.4197 NGN	1 NGN = 0.0649 CVE
07 dec. 2024	1 CVE = 15.1454 NGN	1 NGN = 0.066 CVE
08 dec. 2024	1 CVE = 15.1454 NGN	1 NGN = 0.066 CVE
09 dec. 2024	1 CVE = 15.1332 NGN	1 NGN = 0.0661 CVE
10 dec. 2024	1 CVE = 15.056 NGN	1 NGN = 0.0664 CVE
11 dec. 2024	1 CVE = 15.0417 NGN	1 NGN = 0.0665 CVE
12 dec. 2024	1 CVE = 14.7423 NGN	1 NGN = 0.0678 CVE
13 dec. 2024	1 CVE = 14.7232 NGN	1 NGN = 0.0679 CVE
14 dec. 2024	1 CVE = 14.7524 NGN	1 NGN = 0.0678 CVE
15 dec. 2024	1 CVE = 14.7524 NGN	1 NGN = 0.0678 CVE
16 dec. 2024	1 CVE = 14.7758 NGN	1 NGN = 0.0677 CVE
17 dec. 2024	1 CVE = 14.7769 NGN	1 NGN = 0.0677 CVE
18 dec. 2024	1 CVE = 14.8195 NGN	1 NGN = 0.0675 CVE
19 dec. 2024	1 CVE = 14.6742 NGN	1 NGN = 0.0681 CVE
20 dec. 2024	1 CVE = 14.6073 NGN	1 NGN = 0.0685 CVE
21 dec. 2024	1 CVE = 14.6621 NGN	1 NGN = 0.0682 CVE
22 dec. 2024	1 CVE = 14.6621 NGN	1 NGN = 0.0682 CVE
23 dec. 2024	1 CVE = 14.5924 NGN	1 NGN = 0.0685 CVE
24 dec. 2024	1 CVE = 14.5987 NGN	1 NGN = 0.0685 CVE
25 dec. 2024	1 CVE = 14.552 NGN	1 NGN = 0.0687 CVE
26 dec. 2024	1 CVE = 14.5607 NGN	1 NGN = 0.0687 CVE
27 dec. 2024	1 CVE = 14.6614 NGN	1 NGN = 0.0682 CVE
28 dec. 2024	1 CVE = 14.645 NGN	1 NGN = 0.0683 CVE
29 dec. 2024	1 CVE = 14.645 NGN	1 NGN = 0.0683 CVE
30 dec. 2024	1 CVE = 14.6822 NGN	1 NGN = 0.0681 CVE
31 dec. 2024	1 CVE = 14.5762 NGN	1 NGN = 0.0686 CVE

Info schimb valutar CVE-NGN si NGN-CVE

Cape Verdian Escudo (CVE) este moneda folosita in Capul Verde. Naira Nigeriana (NGN) este valuta folosita in Nigeria. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Capul Verde sau Nigeria, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri