> Schimb Valutar 2025 - CVE-NAD si NAD-CVE

Schimb Valutar 2025 - CVE-NAD si NAD-CVE

Schimb valutar CVE-NAD si NAD-CVE

Verificati aici ratele de schimb pentru CVE-NAD si NAD-CVE pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 CVE = 0,177 NAD

1 NAD = 5,6492 CVE

1An 2Ani 3Ani

CVE in NADNAD in CVE

Jan 2025

Data	CVE-NAD	NAD-CVE
01 ian. 2025	1 CVE = 0.1777 NAD	1 NAD = 5.6262 CVE
02 ian. 2025	1 CVE = 0.1754 NAD	1 NAD = 5.7014 CVE
03 ian. 2025	1 CVE = 0.1753 NAD	1 NAD = 5.7054 CVE
04 ian. 2025	1 CVE = 0.1753 NAD	1 NAD = 5.7054 CVE
05 ian. 2025	1 CVE = 0.1753 NAD	1 NAD = 5.7054 CVE
06 ian. 2025	1 CVE = 0.1752 NAD	1 NAD = 5.7091 CVE
07 ian. 2025	1 CVE = 0.1755 NAD	1 NAD = 5.6973 CVE
08 ian. 2025	1 CVE = 0.1762 NAD	1 NAD = 5.6744 CVE
09 ian. 2025	1 CVE = 0.1764 NAD	1 NAD = 5.6701 CVE
10 ian. 2025	1 CVE = 0.1776 NAD	1 NAD = 5.6314 CVE
11 ian. 2025	1 CVE = 0.1776 NAD	1 NAD = 5.6318 CVE
12 ian. 2025	1 CVE = 0.1776 NAD	1 NAD = 5.6318 CVE
13 ian. 2025	1 CVE = 0.1772 NAD	1 NAD = 5.6427 CVE
14 ian. 2025	1 CVE = 0.1764 NAD	1 NAD = 5.6683 CVE
15 ian. 2025	1 CVE = 0.1766 NAD	1 NAD = 5.6641 CVE
16 ian. 2025	1 CVE = 0.1761 NAD	1 NAD = 5.6775 CVE
17 ian. 2025	1 CVE = 0.175 NAD	1 NAD = 5.7152 CVE
18 ian. 2025	1 CVE = 0.175 NAD	1 NAD = 5.7151 CVE
19 ian. 2025	1 CVE = 0.175 NAD	1 NAD = 5.7151 CVE
20 ian. 2025	1 CVE = 0.175 NAD	1 NAD = 5.7151 CVE
21 ian. 2025	1 CVE = 0.175 NAD	1 NAD = 5.7127 CVE
22 ian. 2025	1 CVE = 0.175 NAD	1 NAD = 5.7127 CVE
23 ian. 2025	1 CVE = 0.1751 NAD	1 NAD = 5.7102 CVE
24 ian. 2025	1 CVE = 0.1747 NAD	1 NAD = 5.7255 CVE
25 ian. 2025	1 CVE = 0.1747 NAD	1 NAD = 5.7253 CVE
26 ian. 2025	1 CVE = 0.1747 NAD	1 NAD = 5.7253 CVE
27 ian. 2025	1 CVE = 0.1778 NAD	1 NAD = 5.6253 CVE
28 ian. 2025	1 CVE = 0.1767 NAD	1 NAD = 5.6595 CVE
29 ian. 2025	1 CVE = 0.176 NAD	1 NAD = 5.6819 CVE
30 ian. 2025	1 CVE = 0.1745 NAD	1 NAD = 5.7296 CVE
31 ian. 2025	1 CVE = 0.1756 NAD	1 NAD = 5.6932 CVE

Feb 2025

Data	CVE-NAD	NAD-CVE
01 feb. 2025	1 CVE = 0.1756 NAD	1 NAD = 5.6932 CVE
02 feb. 2025	1 CVE = 0.1756 NAD	1 NAD = 5.6934 CVE
03 feb. 2025	1 CVE = 0.1758 NAD	1 NAD = 5.6874 CVE
04 feb. 2025	1 CVE = 0.1757 NAD	1 NAD = 5.6915 CVE
05 feb. 2025	1 CVE = 0.1759 NAD	1 NAD = 5.6859 CVE
06 feb. 2025	1 CVE = 0.1747 NAD	1 NAD = 5.723 CVE
07 feb. 2025	1 CVE = 0.1736 NAD	1 NAD = 5.7616 CVE
08 feb. 2025	1 CVE = 0.1736 NAD	1 NAD = 5.7616 CVE
09 feb. 2025	1 CVE = 0.1736 NAD	1 NAD = 5.7616 CVE
10 feb. 2025	1 CVE = 0.1725 NAD	1 NAD = 5.7975 CVE
11 feb. 2025	1 CVE = 0.1729 NAD	1 NAD = 5.7836 CVE
12 feb. 2025	1 CVE = 0.1735 NAD	1 NAD = 5.7635 CVE
13 feb. 2025	1 CVE = 0.1735 NAD	1 NAD = 5.7634 CVE
14 feb. 2025	1 CVE = 0.1744 NAD	1 NAD = 5.7325 CVE
15 feb. 2025	1 CVE = 0.1744 NAD	1 NAD = 5.7325 CVE
16 feb. 2025	1 CVE = 0.1744 NAD	1 NAD = 5.7325 CVE
17 feb. 2025	1 CVE = 0.1752 NAD	1 NAD = 5.7069 CVE
18 feb. 2025	1 CVE = 0.1748 NAD	1 NAD = 5.7212 CVE
19 feb. 2025	1 CVE = 0.1749 NAD	1 NAD = 5.7175 CVE
20 feb. 2025	1 CVE = 0.1759 NAD	1 NAD = 5.6835 CVE
21 feb. 2025	1 CVE = 0.1742 NAD	1 NAD = 5.7421 CVE
22 feb. 2025	1 CVE = 0.1742 NAD	1 NAD = 5.7421 CVE
23 feb. 2025	1 CVE = 0.1742 NAD	1 NAD = 5.7421 CVE
24 feb. 2025	1 CVE = 0.1742 NAD	1 NAD = 5.7404 CVE
25 feb. 2025	1 CVE = 0.1747 NAD	1 NAD = 5.7241 CVE
26 feb. 2025	1 CVE = 0.1754 NAD	1 NAD = 5.7012 CVE
27 feb. 2025	1 CVE = 0.1752 NAD	1 NAD = 5.7071 CVE
28 feb. 2025	1 CVE = 0.1742 NAD	1 NAD = 5.7394 CVE

Mar 2025

Data	CVE-NAD	NAD-CVE
01 mar. 2025	1 CVE = 0.1753 NAD	1 NAD = 5.7054 CVE
02 mar. 2025	1 CVE = 0.1759 NAD	1 NAD = 5.6852 CVE
03 mar. 2025	1 CVE = 0.1774 NAD	1 NAD = 5.6367 CVE
04 mar. 2025	1 CVE = 0.1773 NAD	1 NAD = 5.6415 CVE
05 mar. 2025	1 CVE = 0.1784 NAD	1 NAD = 5.6056 CVE
06 mar. 2025	1 CVE = 0.1796 NAD	1 NAD = 5.5686 CVE
07 mar. 2025	1 CVE = 0.1783 NAD	1 NAD = 5.607 CVE
08 mar. 2025	1 CVE = 0.1793 NAD	1 NAD = 5.5765 CVE
09 mar. 2025	1 CVE = 0.1783 NAD	1 NAD = 5.607 CVE
10 mar. 2025	1 CVE = 0.1791 NAD	1 NAD = 5.5835 CVE
11 mar. 2025	1 CVE = 0.1809 NAD	1 NAD = 5.527 CVE
12 mar. 2025	1 CVE = 0.1821 NAD	1 NAD = 5.4917 CVE
13 mar. 2025	1 CVE = 0.1811 NAD	1 NAD = 5.5219 CVE
14 mar. 2025	1 CVE = 0.1811 NAD	1 NAD = 5.5216 CVE
15 mar. 2025	1 CVE = 0.1798 NAD	1 NAD = 5.5616 CVE
16 mar. 2025	1 CVE = 0.18 NAD	1 NAD = 5.5563 CVE
17 mar. 2025	1 CVE = 0.1793 NAD	1 NAD = 5.5776 CVE
18 mar. 2025	1 CVE = 0.179 NAD	1 NAD = 5.5854 CVE
19 mar. 2025	1 CVE = 0.1792 NAD	1 NAD = 5.5799 CVE
20 mar. 2025	1 CVE = 0.1787 NAD	1 NAD = 5.5967 CVE
21 mar. 2025	1 CVE = 0.1785 NAD	1 NAD = 5.6007 CVE
22 mar. 2025	1 CVE = 0.179 NAD	1 NAD = 5.5871 CVE
23 mar. 2025	1 CVE = 0.1794 NAD	1 NAD = 5.5742 CVE
24 mar. 2025	1 CVE = 0.1788 NAD	1 NAD = 5.592 CVE
25 mar. 2025	1 CVE = 0.1785 NAD	1 NAD = 5.6032 CVE
26 mar. 2025	1 CVE = 0.1787 NAD	1 NAD = 5.5944 CVE
27 mar. 2025	1 CVE = 0.1782 NAD	1 NAD = 5.6104 CVE
28 mar. 2025	1 CVE = 0.1775 NAD	1 NAD = 5.6328 CVE
29 mar. 2025	1 CVE = 0.1818 NAD	1 NAD = 5.5018 CVE
30 mar. 2025	1 CVE = 0.1813 NAD	1 NAD = 5.5165 CVE
31 mar. 2025	1 CVE = 0.18 NAD	1 NAD = 5.5565 CVE

Apr 2025

Data	CVE-NAD	NAD-CVE
01 apr. 2025	1 CVE = 0.1798 NAD	1 NAD = 5.562 CVE
02 apr. 2025	1 CVE = 0.1829 NAD	1 NAD = 5.4665 CVE
03 apr. 2025	1 CVE = 0.1881 NAD	1 NAD = 5.3176 CVE
04 apr. 2025	1 CVE = 0.1907 NAD	1 NAD = 5.2427 CVE
05 apr. 2025	1 CVE = 0.1908 NAD	1 NAD = 5.2422 CVE

Info schimb valutar CVE-NAD si NAD-CVE

Cape Verdian Escudo (CVE) este moneda folosita in Capul Verde. Dolar Namibian (NAD) este valuta folosita in Namibia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Capul Verde sau Namibia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri