> Schimb Valutar 2025 - CVE-MYR si MYR-CVE

Schimb Valutar 2025 - CVE-MYR si MYR-CVE

Schimb valutar CVE-MYR si MYR-CVE

Verificati aici ratele de schimb pentru CVE-MYR si MYR-CVE pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 CVE = 0,0432 MYR

1 MYR = 23,1352 CVE

1An 2Ani 3Ani

CVE in MYRMYR in CVE

Jan 2025

Data	CVE-MYR	MYR-CVE
01 ian. 2025	1 CVE = 0.0423 MYR	1 MYR = 23.6212 CVE
02 ian. 2025	1 CVE = 0.042 MYR	1 MYR = 23.8314 CVE
03 ian. 2025	1 CVE = 0.042 MYR	1 MYR = 23.808 CVE
04 ian. 2025	1 CVE = 0.0421 MYR	1 MYR = 23.7365 CVE
05 ian. 2025	1 CVE = 0.0421 MYR	1 MYR = 23.7365 CVE
06 ian. 2025	1 CVE = 0.0426 MYR	1 MYR = 23.4761 CVE
07 ian. 2025	1 CVE = 0.0424 MYR	1 MYR = 23.6063 CVE
08 ian. 2025	1 CVE = 0.042 MYR	1 MYR = 23.8083 CVE
09 ian. 2025	1 CVE = 0.0421 MYR	1 MYR = 23.769 CVE
10 ian. 2025	1 CVE = 0.042 MYR	1 MYR = 23.8023 CVE
11 ian. 2025	1 CVE = 0.0418 MYR	1 MYR = 23.9091 CVE
12 ian. 2025	1 CVE = 0.0418 MYR	1 MYR = 23.9091 CVE
13 ian. 2025	1 CVE = 0.0417 MYR	1 MYR = 23.9876 CVE
14 ian. 2025	1 CVE = 0.0418 MYR	1 MYR = 23.8967 CVE
15 ian. 2025	1 CVE = 0.042 MYR	1 MYR = 23.7888 CVE
16 ian. 2025	1 CVE = 0.042 MYR	1 MYR = 23.8143 CVE
17 ian. 2025	1 CVE = 0.0421 MYR	1 MYR = 23.7531 CVE
18 ian. 2025	1 CVE = 0.0421 MYR	1 MYR = 23.7451 CVE
19 ian. 2025	1 CVE = 0.0421 MYR	1 MYR = 23.7451 CVE
20 ian. 2025	1 CVE = 0.042 MYR	1 MYR = 23.8154 CVE
21 ian. 2025	1 CVE = 0.042 MYR	1 MYR = 23.7971 CVE
22 ian. 2025	1 CVE = 0.0419 MYR	1 MYR = 23.8777 CVE
23 ian. 2025	1 CVE = 0.0419 MYR	1 MYR = 23.8635 CVE
24 ian. 2025	1 CVE = 0.0416 MYR	1 MYR = 24.0292 CVE
25 ian. 2025	1 CVE = 0.0417 MYR	1 MYR = 23.977 CVE
26 ian. 2025	1 CVE = 0.0417 MYR	1 MYR = 23.977 CVE
27 ian. 2025	1 CVE = 0.0417 MYR	1 MYR = 23.9545 CVE
28 ian. 2025	1 CVE = 0.0415 MYR	1 MYR = 24.1011 CVE
29 ian. 2025	1 CVE = 0.0414 MYR	1 MYR = 24.1495 CVE
30 ian. 2025	1 CVE = 0.0414 MYR	1 MYR = 24.1575 CVE
31 ian. 2025	1 CVE = 0.0419 MYR	1 MYR = 23.8449 CVE

Feb 2025

Data	CVE-MYR	MYR-CVE
01 feb. 2025	1 CVE = 0.0419 MYR	1 MYR = 23.8449 CVE
02 feb. 2025	1 CVE = 0.0419 MYR	1 MYR = 23.8848 CVE
03 feb. 2025	1 CVE = 0.0416 MYR	1 MYR = 24.0226 CVE
04 feb. 2025	1 CVE = 0.0416 MYR	1 MYR = 24.0348 CVE
05 feb. 2025	1 CVE = 0.0418 MYR	1 MYR = 23.9483 CVE
06 feb. 2025	1 CVE = 0.0417 MYR	1 MYR = 24.0001 CVE
07 feb. 2025	1 CVE = 0.0418 MYR	1 MYR = 23.9345 CVE
08 feb. 2025	1 CVE = 0.0416 MYR	1 MYR = 24.0256 CVE
09 feb. 2025	1 CVE = 0.0416 MYR	1 MYR = 24.0256 CVE
10 feb. 2025	1 CVE = 0.0418 MYR	1 MYR = 23.922 CVE
11 feb. 2025	1 CVE = 0.0419 MYR	1 MYR = 23.8936 CVE
12 feb. 2025	1 CVE = 0.0421 MYR	1 MYR = 23.769 CVE
13 feb. 2025	1 CVE = 0.042 MYR	1 MYR = 23.7977 CVE
14 feb. 2025	1 CVE = 0.0421 MYR	1 MYR = 23.7602 CVE
15 feb. 2025	1 CVE = 0.0422 MYR	1 MYR = 23.6846 CVE
16 feb. 2025	1 CVE = 0.0422 MYR	1 MYR = 23.6846 CVE
17 feb. 2025	1 CVE = 0.0421 MYR	1 MYR = 23.7258 CVE
18 feb. 2025	1 CVE = 0.0421 MYR	1 MYR = 23.725 CVE
19 feb. 2025	1 CVE = 0.042 MYR	1 MYR = 23.8051 CVE
20 feb. 2025	1 CVE = 0.0421 MYR	1 MYR = 23.7672 CVE
21 feb. 2025	1 CVE = 0.0419 MYR	1 MYR = 23.8484 CVE
22 feb. 2025	1 CVE = 0.0419 MYR	1 MYR = 23.8453 CVE
23 feb. 2025	1 CVE = 0.0419 MYR	1 MYR = 23.8453 CVE
24 feb. 2025	1 CVE = 0.0419 MYR	1 MYR = 23.8759 CVE
25 feb. 2025	1 CVE = 0.0421 MYR	1 MYR = 23.751 CVE
26 feb. 2025	1 CVE = 0.0421 MYR	1 MYR = 23.7714 CVE
27 feb. 2025	1 CVE = 0.0422 MYR	1 MYR = 23.6744 CVE
28 feb. 2025	1 CVE = 0.0419 MYR	1 MYR = 23.8448 CVE

Mar 2025

Data	CVE-MYR	MYR-CVE
01 mar. 2025	1 CVE = 0.0418 MYR	1 MYR = 23.9216 CVE
02 mar. 2025	1 CVE = 0.042 MYR	1 MYR = 23.8063 CVE
03 mar. 2025	1 CVE = 0.0423 MYR	1 MYR = 23.6249 CVE
04 mar. 2025	1 CVE = 0.0427 MYR	1 MYR = 23.4124 CVE
05 mar. 2025	1 CVE = 0.043 MYR	1 MYR = 23.2771 CVE
06 mar. 2025	1 CVE = 0.0434 MYR	1 MYR = 23.0625 CVE
07 mar. 2025	1 CVE = 0.0434 MYR	1 MYR = 23.0311 CVE
08 mar. 2025	1 CVE = 0.0434 MYR	1 MYR = 23.0212 CVE
09 mar. 2025	1 CVE = 0.0434 MYR	1 MYR = 23.0498 CVE
10 mar. 2025	1 CVE = 0.0434 MYR	1 MYR = 23.0277 CVE
11 mar. 2025	1 CVE = 0.0437 MYR	1 MYR = 22.8696 CVE
12 mar. 2025	1 CVE = 0.0438 MYR	1 MYR = 22.8466 CVE
13 mar. 2025	1 CVE = 0.0437 MYR	1 MYR = 22.8833 CVE
14 mar. 2025	1 CVE = 0.0439 MYR	1 MYR = 22.802 CVE
15 mar. 2025	1 CVE = 0.044 MYR	1 MYR = 22.7037 CVE
16 mar. 2025	1 CVE = 0.044 MYR	1 MYR = 22.7039 CVE
17 mar. 2025	1 CVE = 0.0439 MYR	1 MYR = 22.7612 CVE
18 mar. 2025	1 CVE = 0.044 MYR	1 MYR = 22.7121 CVE
19 mar. 2025	1 CVE = 0.044 MYR	1 MYR = 22.7374 CVE
20 mar. 2025	1 CVE = 0.0437 MYR	1 MYR = 22.9053 CVE
21 mar. 2025	1 CVE = 0.0436 MYR	1 MYR = 22.9589 CVE
22 mar. 2025	1 CVE = 0.0436 MYR	1 MYR = 22.9186 CVE
23 mar. 2025	1 CVE = 0.0436 MYR	1 MYR = 22.9294 CVE
24 mar. 2025	1 CVE = 0.0434 MYR	1 MYR = 23.0417 CVE
25 mar. 2025	1 CVE = 0.0435 MYR	1 MYR = 22.9764 CVE
26 mar. 2025	1 CVE = 0.0433 MYR	1 MYR = 23.079 CVE
27 mar. 2025	1 CVE = 0.0434 MYR	1 MYR = 23.0538 CVE
28 mar. 2025	1 CVE = 0.0434 MYR	1 MYR = 23.066 CVE
29 mar. 2025	1 CVE = 0.0438 MYR	1 MYR = 22.8303 CVE
30 mar. 2025	1 CVE = 0.0438 MYR	1 MYR = 22.8254 CVE
31 mar. 2025	1 CVE = 0.0435 MYR	1 MYR = 22.9828 CVE

Apr 2025

Data	CVE-MYR	MYR-CVE
01 apr. 2025	1 CVE = 0.0434 MYR	1 MYR = 23.0344 CVE
02 apr. 2025	1 CVE = 0.0436 MYR	1 MYR = 22.9262 CVE
03 apr. 2025	1 CVE = 0.0446 MYR	1 MYR = 22.402 CVE
04 apr. 2025	1 CVE = 0.0445 MYR	1 MYR = 22.4801 CVE
05 apr. 2025	1 CVE = 0.0441 MYR	1 MYR = 22.6691 CVE
06 apr. 2025	1 CVE = 0.0441 MYR	1 MYR = 22.6691 CVE
07 apr. 2025	1 CVE = 0.0445 MYR	1 MYR = 22.47 CVE
08 apr. 2025	1 CVE = 0.0444 MYR	1 MYR = 22.5028 CVE
09 apr. 2025	1 CVE = 0.045 MYR	1 MYR = 22.2116 CVE
10 apr. 2025	1 CVE = 0.0452 MYR	1 MYR = 22.1417 CVE
11 apr. 2025	1 CVE = 0.0459 MYR	1 MYR = 21.7666 CVE
12 apr. 2025	1 CVE = 0.0456 MYR	1 MYR = 21.9468 CVE
13 apr. 2025	1 CVE = 0.0456 MYR	1 MYR = 21.9359 CVE
14 apr. 2025	1 CVE = 0.0457 MYR	1 MYR = 21.888 CVE
15 apr. 2025	1 CVE = 0.0454 MYR	1 MYR = 22.0474 CVE
16 apr. 2025	1 CVE = 0.0455 MYR	1 MYR = 21.9877 CVE
17 apr. 2025	1 CVE = 0.0454 MYR	1 MYR = 22.0101 CVE
18 apr. 2025	1 CVE = 0.0453 MYR	1 MYR = 22.0971 CVE
19 apr. 2025	1 CVE = 0.0452 MYR	1 MYR = 22.0996 CVE
20 apr. 2025	1 CVE = 0.0452 MYR	1 MYR = 22.0996 CVE
21 apr. 2025	1 CVE = 0.0453 MYR	1 MYR = 22.0988 CVE
22 apr. 2025	1 CVE = 0.0458 MYR	1 MYR = 21.8543 CVE
23 apr. 2025	1 CVE = 0.0454 MYR	1 MYR = 22.0206 CVE
24 apr. 2025	1 CVE = 0.0452 MYR	1 MYR = 22.1424 CVE
25 apr. 2025	1 CVE = 0.0451 MYR	1 MYR = 22.1975 CVE
26 apr. 2025	1 CVE = 0.045 MYR	1 MYR = 22.2458 CVE
27 apr. 2025	1 CVE = 0.045 MYR	1 MYR = 22.2458 CVE
28 apr. 2025	1 CVE = 0.0449 MYR	1 MYR = 22.2715 CVE
29 apr. 2025	1 CVE = 0.0447 MYR	1 MYR = 22.3868 CVE
30 apr. 2025	1 CVE = 0.0445 MYR	1 MYR = 22.4836 CVE

May 2025

Data	CVE-MYR	MYR-CVE
01 mai 2025	1 CVE = 0.0443 MYR	1 MYR = 22.5615 CVE
02 mai 2025	1 CVE = 0.0438 MYR	1 MYR = 22.84 CVE
03 mai 2025	1 CVE = 0.0437 MYR	1 MYR = 22.8888 CVE
04 mai 2025	1 CVE = 0.0437 MYR	1 MYR = 22.8888 CVE
05 mai 2025	1 CVE = 0.0438 MYR	1 MYR = 22.8255 CVE
06 mai 2025	1 CVE = 0.0435 MYR	1 MYR = 22.9972 CVE
07 mai 2025	1 CVE = 0.0437 MYR	1 MYR = 22.8848 CVE
08 mai 2025	1 CVE = 0.0439 MYR	1 MYR = 22.7957 CVE
09 mai 2025	1 CVE = 0.0438 MYR	1 MYR = 22.8092 CVE
10 mai 2025	1 CVE = 0.0437 MYR	1 MYR = 22.8647 CVE
11 mai 2025	1 CVE = 0.0437 MYR	1 MYR = 22.8647 CVE
12 mai 2025	1 CVE = 0.0433 MYR	1 MYR = 23.1151 CVE
13 mai 2025	1 CVE = 0.0435 MYR	1 MYR = 22.9622 CVE
14 mai 2025	1 CVE = 0.0436 MYR	1 MYR = 22.9147 CVE
15 mai 2025	1 CVE = 0.0435 MYR	1 MYR = 23.0031 CVE
16 mai 2025	1 CVE = 0.0437 MYR	1 MYR = 22.907 CVE
17 mai 2025	1 CVE = 0.0435 MYR	1 MYR = 22.9916 CVE
18 mai 2025	1 CVE = 0.0435 MYR	1 MYR = 22.9916 CVE
19 mai 2025	1 CVE = 0.0439 MYR	1 MYR = 22.7864 CVE
20 mai 2025	1 CVE = 0.0439 MYR	1 MYR = 22.7993 CVE
21 mai 2025	1 CVE = 0.0439 MYR	1 MYR = 22.7657 CVE
22 mai 2025	1 CVE = 0.0438 MYR	1 MYR = 22.8157 CVE
23 mai 2025	1 CVE = 0.0435 MYR	1 MYR = 22.9701 CVE
24 mai 2025	1 CVE = 0.0436 MYR	1 MYR = 22.9238 CVE
25 mai 2025	1 CVE = 0.0436 MYR	1 MYR = 22.9238 CVE
26 mai 2025	1 CVE = 0.0436 MYR	1 MYR = 22.9594 CVE
27 mai 2025	1 CVE = 0.0436 MYR	1 MYR = 22.9278 CVE
28 mai 2025	1 CVE = 0.0434 MYR	1 MYR = 23.0496 CVE
29 mai 2025	1 CVE = 0.0434 MYR	1 MYR = 23.0292 CVE
30 mai 2025	1 CVE = 0.0438 MYR	1 MYR = 22.856 CVE
31 mai 2025	1 CVE = 0.0438 MYR	1 MYR = 22.856 CVE

Jun 2025

Data	CVE-MYR	MYR-CVE
01 iun. 2025	1 CVE = 0.0438 MYR	1 MYR = 22.856 CVE
02 iun. 2025	1 CVE = 0.0441 MYR	1 MYR = 22.6773 CVE
03 iun. 2025	1 CVE = 0.0439 MYR	1 MYR = 22.7996 CVE
04 iun. 2025	1 CVE = 0.0439 MYR	1 MYR = 22.8003 CVE
05 iun. 2025	1 CVE = 0.0438 MYR	1 MYR = 22.8219 CVE
06 iun. 2025	1 CVE = 0.0438 MYR	1 MYR = 22.8188 CVE
07 iun. 2025	1 CVE = 0.0437 MYR	1 MYR = 22.8726 CVE
08 iun. 2025	1 CVE = 0.0437 MYR	1 MYR = 22.8726 CVE
09 iun. 2025	1 CVE = 0.0438 MYR	1 MYR = 22.8245 CVE
10 iun. 2025	1 CVE = 0.0439 MYR	1 MYR = 22.777 CVE
11 iun. 2025	1 CVE = 0.0439 MYR	1 MYR = 22.7569 CVE
12 iun. 2025	1 CVE = 0.0444 MYR	1 MYR = 22.5285 CVE
13 iun. 2025	1 CVE = 0.0443 MYR	1 MYR = 22.5933 CVE
14 iun. 2025	1 CVE = 0.0443 MYR	1 MYR = 22.5827 CVE

Info schimb valutar CVE-MYR si MYR-CVE

Cape Verdian Escudo (CVE) este moneda folosita in Capul Verde. Ringitt Malaezian (MYR) este valuta folosita in Malaezia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Capul Verde sau Malaezia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri