> Schimb Valutar 2026 - CVE-MXN si MXN-CVE

Schimb Valutar 2026 - CVE-MXN si MXN-CVE

Schimb valutar CVE-MXN si MXN-CVE

Verificati aici ratele de schimb pentru CVE-MXN si MXN-CVE pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 CVE = 0,186 MXN

1 MXN = 5,375 CVE

1An 2Ani 3Ani

CVE in MXNMXN in CVE

Jan 2026

Data	CVE-MXN	MXN-CVE
01 ian. 2026	1 CVE = 0.1919 MXN	1 MXN = 5.2119 CVE
02 ian. 2026	1 CVE = 0.1908 MXN	1 MXN = 5.2419 CVE
03 ian. 2026	1 CVE = 0.1905 MXN	1 MXN = 5.2498 CVE
04 ian. 2026	1 CVE = 0.1905 MXN	1 MXN = 5.2498 CVE
05 ian. 2026	1 CVE = 0.1902 MXN	1 MXN = 5.2564 CVE
06 ian. 2026	1 CVE = 0.191 MXN	1 MXN = 5.2369 CVE
07 ian. 2026	1 CVE = 0.1905 MXN	1 MXN = 5.2493 CVE
08 ian. 2026	1 CVE = 0.1902 MXN	1 MXN = 5.2588 CVE
09 ian. 2026	1 CVE = 0.1903 MXN	1 MXN = 5.2546 CVE
10 ian. 2026	1 CVE = 0.1888 MXN	1 MXN = 5.2955 CVE
11 ian. 2026	1 CVE = 0.1888 MXN	1 MXN = 5.2955 CVE
12 ian. 2026	1 CVE = 0.1898 MXN	1 MXN = 5.2683 CVE
13 ian. 2026	1 CVE = 0.1894 MXN	1 MXN = 5.2806 CVE
14 ian. 2026	1 CVE = 0.1882 MXN	1 MXN = 5.3133 CVE
15 ian. 2026	1 CVE = 0.1877 MXN	1 MXN = 5.3278 CVE
16 ian. 2026	1 CVE = 0.1863 MXN	1 MXN = 5.3677 CVE
17 ian. 2026	1 CVE = 0.1855 MXN	1 MXN = 5.3904 CVE
18 ian. 2026	1 CVE = 0.1855 MXN	1 MXN = 5.3904 CVE
19 ian. 2026	1 CVE = 0.186 MXN	1 MXN = 5.3758 CVE
20 ian. 2026	1 CVE = 0.1877 MXN	1 MXN = 5.3278 CVE
21 ian. 2026	1 CVE = 0.186 MXN	1 MXN = 5.3764 CVE
22 ian. 2026	1 CVE = 0.1856 MXN	1 MXN = 5.3888 CVE
23 ian. 2026	1 CVE = 0.1858 MXN	1 MXN = 5.3826 CVE
24 ian. 2026	1 CVE = 0.1863 MXN	1 MXN = 5.3688 CVE
25 ian. 2026	1 CVE = 0.1863 MXN	1 MXN = 5.3688 CVE
26 ian. 2026	1 CVE = 0.1869 MXN	1 MXN = 5.3499 CVE
27 ian. 2026	1 CVE = 0.1872 MXN	1 MXN = 5.3418 CVE
28 ian. 2026	1 CVE = 0.1864 MXN	1 MXN = 5.3638 CVE
29 ian. 2026	1 CVE = 0.1863 MXN	1 MXN = 5.3684 CVE
30 ian. 2026	1 CVE = 0.1873 MXN	1 MXN = 5.3399 CVE
31 ian. 2026	1 CVE = 0.1878 MXN	1 MXN = 5.3243 CVE

Feb 2026

Data	CVE-MXN	MXN-CVE
01 feb. 2026	1 CVE = 0.1878 MXN	1 MXN = 5.3255 CVE
02 feb. 2026	1 CVE = 0.1869 MXN	1 MXN = 5.3504 CVE
03 feb. 2026	1 CVE = 0.1854 MXN	1 MXN = 5.3936 CVE
04 feb. 2026	1 CVE = 0.1848 MXN	1 MXN = 5.4115 CVE
05 feb. 2026	1 CVE = 0.186 MXN	1 MXN = 5.3763 CVE
06 feb. 2026	1 CVE = 0.1857 MXN	1 MXN = 5.3863 CVE
07 feb. 2026	1 CVE = 0.184 MXN	1 MXN = 5.4348 CVE
08 feb. 2026	1 CVE = 0.1851 MXN	1 MXN = 5.4016 CVE
09 feb. 2026	1 CVE = 0.1857 MXN	1 MXN = 5.3849 CVE
10 feb. 2026	1 CVE = 0.186 MXN	1 MXN = 5.3771 CVE
11 feb. 2026	1 CVE = 0.1858 MXN	1 MXN = 5.3835 CVE
12 feb. 2026	1 CVE = 0.185 MXN	1 MXN = 5.405 CVE
13 feb. 2026	1 CVE = 0.1852 MXN	1 MXN = 5.3998 CVE
14 feb. 2026	1 CVE = 0.1848 MXN	1 MXN = 5.4112 CVE
15 feb. 2026	1 CVE = 0.1848 MXN	1 MXN = 5.4112 CVE
16 feb. 2026	1 CVE = 0.1845 MXN	1 MXN = 5.42 CVE
17 feb. 2026	1 CVE = 0.1845 MXN	1 MXN = 5.421 CVE
18 feb. 2026	1 CVE = 0.1837 MXN	1 MXN = 5.4432 CVE
19 feb. 2026	1 CVE = 0.1841 MXN	1 MXN = 5.4316 CVE
20 feb. 2026	1 CVE = 0.1838 MXN	1 MXN = 5.4419 CVE
21 feb. 2026	1 CVE = 0.1832 MXN	1 MXN = 5.4572 CVE
22 feb. 2026	1 CVE = 0.1832 MXN	1 MXN = 5.4572 CVE
23 feb. 2026	1 CVE = 0.184 MXN	1 MXN = 5.4349 CVE
24 feb. 2026	1 CVE = 0.1847 MXN	1 MXN = 5.4131 CVE
25 feb. 2026	1 CVE = 0.1833 MXN	1 MXN = 5.4566 CVE
26 feb. 2026	1 CVE = 0.1839 MXN	1 MXN = 5.4377 CVE
27 feb. 2026	1 CVE = 0.1842 MXN	1 MXN = 5.4301 CVE
28 feb. 2026	1 CVE = 0.1847 MXN	1 MXN = 5.4128 CVE

Mar 2026

Data	CVE-MXN	MXN-CVE
01 mar. 2026	1 CVE = 0.1847 MXN	1 MXN = 5.4129 CVE
02 mar. 2026	1 CVE = 0.1841 MXN	1 MXN = 5.432 CVE
03 mar. 2026	1 CVE = 0.1837 MXN	1 MXN = 5.4445 CVE
04 mar. 2026	1 CVE = 0.1854 MXN	1 MXN = 5.3938 CVE
05 mar. 2026	1 CVE = 0.1857 MXN	1 MXN = 5.3852 CVE
06 mar. 2026	1 CVE = 0.1867 MXN	1 MXN = 5.3575 CVE
07 mar. 2026	1 CVE = 0.1876 MXN	1 MXN = 5.3296 CVE
08 mar. 2026	1 CVE = 0.1876 MXN	1 MXN = 5.3296 CVE
09 mar. 2026	1 CVE = 0.1871 MXN	1 MXN = 5.3455 CVE
10 mar. 2026	1 CVE = 0.185 MXN	1 MXN = 5.4056 CVE
11 mar. 2026	1 CVE = 0.1856 MXN	1 MXN = 5.3866 CVE
12 mar. 2026	1 CVE = 0.1857 MXN	1 MXN = 5.3847 CVE
13 mar. 2026	1 CVE = 0.1854 MXN	1 MXN = 5.3925 CVE
14 mar. 2026	1 CVE = 0.1867 MXN	1 MXN = 5.3558 CVE
15 mar. 2026	1 CVE = 0.1867 MXN	1 MXN = 5.3558 CVE
16 mar. 2026	1 CVE = 0.1853 MXN	1 MXN = 5.3974 CVE
17 mar. 2026	1 CVE = 0.1844 MXN	1 MXN = 5.4225 CVE
18 mar. 2026	1 CVE = 0.1848 MXN	1 MXN = 5.4114 CVE
19 mar. 2026	1 CVE = 0.1865 MXN	1 MXN = 5.3609 CVE
20 mar. 2026	1 CVE = 0.1868 MXN	1 MXN = 5.3542 CVE
21 mar. 2026	1 CVE = 0.1882 MXN	1 MXN = 5.3148 CVE
22 mar. 2026	1 CVE = 0.1882 MXN	1 MXN = 5.3148 CVE
23 mar. 2026	1 CVE = 0.1871 MXN	1 MXN = 5.3438 CVE
24 mar. 2026	1 CVE = 0.1879 MXN	1 MXN = 5.3218 CVE
25 mar. 2026	1 CVE = 0.1868 MXN	1 MXN = 5.3529 CVE
26 mar. 2026	1 CVE = 0.1866 MXN	1 MXN = 5.3597 CVE
27 mar. 2026	1 CVE = 0.1881 MXN	1 MXN = 5.3173 CVE
28 mar. 2026	1 CVE = 0.1885 MXN	1 MXN = 5.3046 CVE
29 mar. 2026	1 CVE = 0.1898 MXN	1 MXN = 5.2701 CVE
30 mar. 2026	1 CVE = 0.1882 MXN	1 MXN = 5.3122 CVE
31 mar. 2026	1 CVE = 0.1873 MXN	1 MXN = 5.3385 CVE

Apr 2026

Data	CVE-MXN	MXN-CVE
01 apr. 2026	1 CVE = 0.1879 MXN	1 MXN = 5.321 CVE
02 apr. 2026	1 CVE = 0.1874 MXN	1 MXN = 5.3375 CVE
03 apr. 2026	1 CVE = 0.1869 MXN	1 MXN = 5.3517 CVE
04 apr. 2026	1 CVE = 0.1864 MXN	1 MXN = 5.3656 CVE
05 apr. 2026	1 CVE = 0.1864 MXN	1 MXN = 5.3656 CVE
06 apr. 2026	1 CVE = 0.1854 MXN	1 MXN = 5.3945 CVE
07 apr. 2026	1 CVE = 0.186 MXN	1 MXN = 5.3772 CVE
08 apr. 2026	1 CVE = 0.185 MXN	1 MXN = 5.4055 CVE
09 apr. 2026	1 CVE = 0.1848 MXN	1 MXN = 5.4122 CVE
10 apr. 2026	1 CVE = 0.1844 MXN	1 MXN = 5.4243 CVE
11 apr. 2026	1 CVE = 0.1841 MXN	1 MXN = 5.433 CVE
12 apr. 2026	1 CVE = 0.1875 MXN	1 MXN = 5.3341 CVE
13 apr. 2026	1 CVE = 0.1845 MXN	1 MXN = 5.4213 CVE
14 apr. 2026	1 CVE = 0.1844 MXN	1 MXN = 5.4243 CVE
15 apr. 2026	1 CVE = 0.1847 MXN	1 MXN = 5.4134 CVE
16 apr. 2026	1 CVE = 0.1846 MXN	1 MXN = 5.4176 CVE
17 apr. 2026	1 CVE = 0.1843 MXN	1 MXN = 5.4251 CVE
18 apr. 2026	1 CVE = 0.1849 MXN	1 MXN = 5.4097 CVE
19 apr. 2026	1 CVE = 0.1849 MXN	1 MXN = 5.4097 CVE
20 apr. 2026	1 CVE = 0.1853 MXN	1 MXN = 5.3975 CVE
21 apr. 2026	1 CVE = 0.1846 MXN	1 MXN = 5.4163 CVE
22 apr. 2026	1 CVE = 0.1845 MXN	1 MXN = 5.4213 CVE
23 apr. 2026	1 CVE = 0.1843 MXN	1 MXN = 5.4258 CVE
24 apr. 2026	1 CVE = 0.1846 MXN	1 MXN = 5.4165 CVE
25 apr. 2026	1 CVE = 0.1842 MXN	1 MXN = 5.4302 CVE
26 apr. 2026	1 CVE = 0.1848 MXN	1 MXN = 5.4121 CVE
27 apr. 2026	1 CVE = 0.1849 MXN	1 MXN = 5.4097 CVE
28 apr. 2026	1 CVE = 0.1851 MXN	1 MXN = 5.4039 CVE
29 apr. 2026	1 CVE = 0.1847 MXN	1 MXN = 5.4134 CVE
30 apr. 2026	1 CVE = 0.1857 MXN	1 MXN = 5.3842 CVE

May 2026

Data	CVE-MXN	MXN-CVE
01 mai 2026	1 CVE = 0.1847 MXN	1 MXN = 5.4144 CVE
02 mai 2026	1 CVE = 0.1848 MXN	1 MXN = 5.4104 CVE
03 mai 2026	1 CVE = 0.1848 MXN	1 MXN = 5.4104 CVE
04 mai 2026	1 CVE = 0.1857 MXN	1 MXN = 5.385 CVE
05 mai 2026	1 CVE = 0.1849 MXN	1 MXN = 5.4092 CVE
06 mai 2026	1 CVE = 0.1842 MXN	1 MXN = 5.4297 CVE
07 mai 2026	1 CVE = 0.1836 MXN	1 MXN = 5.4455 CVE
08 mai 2026	1 CVE = 0.1839 MXN	1 MXN = 5.4381 CVE
09 mai 2026	1 CVE = 0.1838 MXN	1 MXN = 5.442 CVE
10 mai 2026	1 CVE = 0.1857 MXN	1 MXN = 5.3854 CVE
11 mai 2026	1 CVE = 0.1837 MXN	1 MXN = 5.4448 CVE
12 mai 2026	1 CVE = 0.1828 MXN	1 MXN = 5.47 CVE

Info schimb valutar CVE-MXN si MXN-CVE

Cape Verdian Escudo (CVE) este moneda folosita in Capul Verde. Peso Mexican (MXN) este valuta folosita in Mexic. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Capul Verde sau Mexic, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri