> Schimb Valutar 2025 - CVE-MXN si MXN-CVE

Schimb Valutar 2025 - CVE-MXN si MXN-CVE

Schimb valutar CVE-MXN si MXN-CVE

Verificati aici ratele de schimb pentru CVE-MXN si MXN-CVE pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 CVE = 0,1975 MXN

1 MXN = 5,0623 CVE

1An 2Ani 3Ani

CVE in MXNMXN in CVE

Jan 2025

Data	CVE-MXN	MXN-CVE
01 ian. 2025	1 CVE = 0.198 MXN	1 MXN = 5.0515 CVE
02 ian. 2025	1 CVE = 0.1943 MXN	1 MXN = 5.1459 CVE
03 ian. 2025	1 CVE = 0.1927 MXN	1 MXN = 5.1903 CVE
04 ian. 2025	1 CVE = 0.193 MXN	1 MXN = 5.1816 CVE
05 ian. 2025	1 CVE = 0.193 MXN	1 MXN = 5.1815 CVE
06 ian. 2025	1 CVE = 0.1919 MXN	1 MXN = 5.2112 CVE
07 ian. 2025	1 CVE = 0.192 MXN	1 MXN = 5.2091 CVE
08 ian. 2025	1 CVE = 0.1908 MXN	1 MXN = 5.2418 CVE
09 ian. 2025	1 CVE = 0.191 MXN	1 MXN = 5.2351 CVE
10 ian. 2025	1 CVE = 0.1917 MXN	1 MXN = 5.2169 CVE
11 ian. 2025	1 CVE = 0.1927 MXN	1 MXN = 5.189 CVE
12 ian. 2025	1 CVE = 0.1927 MXN	1 MXN = 5.1895 CVE
13 ian. 2025	1 CVE = 0.1921 MXN	1 MXN = 5.2051 CVE
14 ian. 2025	1 CVE = 0.1917 MXN	1 MXN = 5.2157 CVE
15 ian. 2025	1 CVE = 0.1914 MXN	1 MXN = 5.2248 CVE
16 ian. 2025	1 CVE = 0.192 MXN	1 MXN = 5.2092 CVE
17 ian. 2025	1 CVE = 0.1943 MXN	1 MXN = 5.1477 CVE
18 ian. 2025	1 CVE = 0.1942 MXN	1 MXN = 5.1485 CVE
19 ian. 2025	1 CVE = 0.1943 MXN	1 MXN = 5.1463 CVE
20 ian. 2025	1 CVE = 0.194 MXN	1 MXN = 5.156 CVE
21 ian. 2025	1 CVE = 0.1945 MXN	1 MXN = 5.1423 CVE
22 ian. 2025	1 CVE = 0.1942 MXN	1 MXN = 5.1488 CVE
23 ian. 2025	1 CVE = 0.1929 MXN	1 MXN = 5.1828 CVE
24 ian. 2025	1 CVE = 0.1926 MXN	1 MXN = 5.1911 CVE
25 ian. 2025	1 CVE = 0.1932 MXN	1 MXN = 5.1768 CVE
26 ian. 2025	1 CVE = 0.1931 MXN	1 MXN = 5.1779 CVE
27 ian. 2025	1 CVE = 0.1953 MXN	1 MXN = 5.1197 CVE
28 ian. 2025	1 CVE = 0.1953 MXN	1 MXN = 5.1207 CVE
29 ian. 2025	1 CVE = 0.1934 MXN	1 MXN = 5.171 CVE
30 ian. 2025	1 CVE = 0.1934 MXN	1 MXN = 5.1698 CVE
31 ian. 2025	1 CVE = 0.195 MXN	1 MXN = 5.1291 CVE

Feb 2025

Data	CVE-MXN	MXN-CVE
01 feb. 2025	1 CVE = 0.1947 MXN	1 MXN = 5.1361 CVE
02 feb. 2025	1 CVE = 0.1943 MXN	1 MXN = 5.1458 CVE
03 feb. 2025	1 CVE = 0.1949 MXN	1 MXN = 5.1305 CVE
04 feb. 2025	1 CVE = 0.1915 MXN	1 MXN = 5.2206 CVE
05 feb. 2025	1 CVE = 0.1944 MXN	1 MXN = 5.1448 CVE
06 feb. 2025	1 CVE = 0.1936 MXN	1 MXN = 5.1645 CVE
07 feb. 2025	1 CVE = 0.1931 MXN	1 MXN = 5.1781 CVE
08 feb. 2025	1 CVE = 0.1927 MXN	1 MXN = 5.1886 CVE
09 feb. 2025	1 CVE = 0.1927 MXN	1 MXN = 5.1886 CVE
10 feb. 2025	1 CVE = 0.1925 MXN	1 MXN = 5.1954 CVE
11 feb. 2025	1 CVE = 0.193 MXN	1 MXN = 5.1816 CVE
12 feb. 2025	1 CVE = 0.1932 MXN	1 MXN = 5.1751 CVE
13 feb. 2025	1 CVE = 0.1946 MXN	1 MXN = 5.1385 CVE
14 feb. 2025	1 CVE = 0.1932 MXN	1 MXN = 5.1767 CVE
15 feb. 2025	1 CVE = 0.1933 MXN	1 MXN = 5.1735 CVE
16 feb. 2025	1 CVE = 0.1933 MXN	1 MXN = 5.1735 CVE
17 feb. 2025	1 CVE = 0.1938 MXN	1 MXN = 5.161 CVE
18 feb. 2025	1 CVE = 0.1923 MXN	1 MXN = 5.2005 CVE
19 feb. 2025	1 CVE = 0.1921 MXN	1 MXN = 5.2043 CVE
20 feb. 2025	1 CVE = 0.1929 MXN	1 MXN = 5.1836 CVE
21 feb. 2025	1 CVE = 0.1931 MXN	1 MXN = 5.1799 CVE
22 feb. 2025	1 CVE = 0.1939 MXN	1 MXN = 5.1561 CVE
23 feb. 2025	1 CVE = 0.1939 MXN	1 MXN = 5.1561 CVE
24 feb. 2025	1 CVE = 0.1939 MXN	1 MXN = 5.1577 CVE
25 feb. 2025	1 CVE = 0.1953 MXN	1 MXN = 5.1198 CVE
26 feb. 2025	1 CVE = 0.1945 MXN	1 MXN = 5.1417 CVE
27 feb. 2025	1 CVE = 0.1941 MXN	1 MXN = 5.1515 CVE
28 feb. 2025	1 CVE = 0.1923 MXN	1 MXN = 5.1995 CVE

Mar 2025

Data	CVE-MXN	MXN-CVE
01 mar. 2025	1 CVE = 0.1925 MXN	1 MXN = 5.1958 CVE
02 mar. 2025	1 CVE = 0.1935 MXN	1 MXN = 5.1689 CVE
03 mar. 2025	1 CVE = 0.1945 MXN	1 MXN = 5.1408 CVE
04 mar. 2025	1 CVE = 0.1979 MXN	1 MXN = 5.0536 CVE
05 mar. 2025	1 CVE = 0.1995 MXN	1 MXN = 5.0135 CVE
06 mar. 2025	1 CVE = 0.1999 MXN	1 MXN = 5.0023 CVE
07 mar. 2025	1 CVE = 0.1996 MXN	1 MXN = 5.0113 CVE
08 mar. 2025	1 CVE = 0.1991 MXN	1 MXN = 5.0222 CVE
09 mar. 2025	1 CVE = 0.1992 MXN	1 MXN = 5.0206 CVE
10 mar. 2025	1 CVE = 0.1986 MXN	1 MXN = 5.0343 CVE
11 mar. 2025	1 CVE = 0.2012 MXN	1 MXN = 4.9713 CVE
12 mar. 2025	1 CVE = 0.1998 MXN	1 MXN = 5.0047 CVE
13 mar. 2025	1 CVE = 0.1986 MXN	1 MXN = 5.0358 CVE
14 mar. 2025	1 CVE = 0.1976 MXN	1 MXN = 5.062 CVE
15 mar. 2025	1 CVE = 0.1974 MXN	1 MXN = 5.0655 CVE
16 mar. 2025	1 CVE = 0.1975 MXN	1 MXN = 5.0641 CVE
17 mar. 2025	1 CVE = 0.1968 MXN	1 MXN = 5.0809 CVE
18 mar. 2025	1 CVE = 0.1989 MXN	1 MXN = 5.027 CVE
19 mar. 2025	1 CVE = 0.1974 MXN	1 MXN = 5.0659 CVE
20 mar. 2025	1 CVE = 0.1991 MXN	1 MXN = 5.0223 CVE
21 mar. 2025	1 CVE = 0.1993 MXN	1 MXN = 5.0187 CVE
22 mar. 2025	1 CVE = 0.1997 MXN	1 MXN = 5.0086 CVE
23 mar. 2025	1 CVE = 0.1996 MXN	1 MXN = 5.0093 CVE
24 mar. 2025	1 CVE = 0.1981 MXN	1 MXN = 5.0477 CVE
25 mar. 2025	1 CVE = 0.1967 MXN	1 MXN = 5.0844 CVE
26 mar. 2025	1 CVE = 0.1963 MXN	1 MXN = 5.0941 CVE
27 mar. 2025	1 CVE = 0.1986 MXN	1 MXN = 5.0359 CVE
28 mar. 2025	1 CVE = 0.1985 MXN	1 MXN = 5.0367 CVE
29 mar. 2025	1 CVE = 0.2011 MXN	1 MXN = 4.9738 CVE
30 mar. 2025	1 CVE = 0.2011 MXN	1 MXN = 4.9738 CVE
31 mar. 2025	1 CVE = 0.2002 MXN	1 MXN = 4.9948 CVE

Apr 2025

Data	CVE-MXN	MXN-CVE
01 apr. 2025	1 CVE = 0.2009 MXN	1 MXN = 4.9786 CVE
02 apr. 2025	1 CVE = 0.1994 MXN	1 MXN = 5.0162 CVE
03 apr. 2025	1 CVE = 0.2014 MXN	1 MXN = 4.9653 CVE
04 apr. 2025	1 CVE = 0.2041 MXN	1 MXN = 4.8984 CVE
05 apr. 2025	1 CVE = 0.2032 MXN	1 MXN = 4.9217 CVE
06 apr. 2025	1 CVE = 0.2032 MXN	1 MXN = 4.9217 CVE
07 apr. 2025	1 CVE = 0.2051 MXN	1 MXN = 4.8756 CVE
08 apr. 2025	1 CVE = 0.2039 MXN	1 MXN = 4.9051 CVE
09 apr. 2025	1 CVE = 0.2098 MXN	1 MXN = 4.7662 CVE
10 apr. 2025	1 CVE = 0.2048 MXN	1 MXN = 4.8838 CVE
11 apr. 2025	1 CVE = 0.2094 MXN	1 MXN = 4.7757 CVE
12 apr. 2025	1 CVE = 0.2092 MXN	1 MXN = 4.7797 CVE
13 apr. 2025	1 CVE = 0.2093 MXN	1 MXN = 4.7772 CVE
14 apr. 2025	1 CVE = 0.2083 MXN	1 MXN = 4.8017 CVE
15 apr. 2025	1 CVE = 0.206 MXN	1 MXN = 4.854 CVE
16 apr. 2025	1 CVE = 0.2066 MXN	1 MXN = 4.8398 CVE
17 apr. 2025	1 CVE = 0.2055 MXN	1 MXN = 4.8667 CVE
18 apr. 2025	1 CVE = 0.2025 MXN	1 MXN = 4.9389 CVE
19 apr. 2025	1 CVE = 0.2025 MXN	1 MXN = 4.9389 CVE
20 apr. 2025	1 CVE = 0.2024 MXN	1 MXN = 4.9395 CVE
21 apr. 2025	1 CVE = 0.2025 MXN	1 MXN = 4.9393 CVE
22 apr. 2025	1 CVE = 0.2045 MXN	1 MXN = 4.889 CVE
23 apr. 2025	1 CVE = 0.2023 MXN	1 MXN = 4.9435 CVE
24 apr. 2025	1 CVE = 0.2024 MXN	1 MXN = 4.9406 CVE
25 apr. 2025	1 CVE = 0.2024 MXN	1 MXN = 4.9413 CVE
26 apr. 2025	1 CVE = 0.2004 MXN	1 MXN = 4.989 CVE
27 apr. 2025	1 CVE = 0.2004 MXN	1 MXN = 4.9888 CVE
28 apr. 2025	1 CVE = 0.2008 MXN	1 MXN = 4.98 CVE
29 apr. 2025	1 CVE = 0.2025 MXN	1 MXN = 4.938 CVE
30 apr. 2025	1 CVE = 0.2014 MXN	1 MXN = 4.9648 CVE

May 2025

Data	CVE-MXN	MXN-CVE
01 mai 2025	1 CVE = 0.2015 MXN	1 MXN = 4.9628 CVE
02 mai 2025	1 CVE = 0.2023 MXN	1 MXN = 4.9443 CVE
03 mai 2025	1 CVE = 0.2007 MXN	1 MXN = 4.9815 CVE
04 mai 2025	1 CVE = 0.2008 MXN	1 MXN = 4.9808 CVE
05 mai 2025	1 CVE = 0.2018 MXN	1 MXN = 4.9543 CVE
06 mai 2025	1 CVE = 0.2026 MXN	1 MXN = 4.9358 CVE
07 mai 2025	1 CVE = 0.2023 MXN	1 MXN = 4.9421 CVE
08 mai 2025	1 CVE = 0.2006 MXN	1 MXN = 4.985 CVE
09 mai 2025	1 CVE = 0.199 MXN	1 MXN = 5.0245 CVE
10 mai 2025	1 CVE = 0.1978 MXN	1 MXN = 5.0545 CVE
11 mai 2025	1 CVE = 0.1978 MXN	1 MXN = 5.0545 CVE
12 mai 2025	1 CVE = 0.1967 MXN	1 MXN = 5.0829 CVE
13 mai 2025	1 CVE = 0.197 MXN	1 MXN = 5.0755 CVE
14 mai 2025	1 CVE = 0.197 MXN	1 MXN = 5.0764 CVE
15 mai 2025	1 CVE = 0.1963 MXN	1 MXN = 5.094 CVE
16 mai 2025	1 CVE = 0.1976 MXN	1 MXN = 5.0598 CVE
17 mai 2025	1 CVE = 0.1971 MXN	1 MXN = 5.0741 CVE
18 mai 2025	1 CVE = 0.1971 MXN	1 MXN = 5.0724 CVE
19 mai 2025	1 CVE = 0.1989 MXN	1 MXN = 5.0279 CVE
20 mai 2025	1 CVE = 0.1968 MXN	1 MXN = 5.0817 CVE
21 mai 2025	1 CVE = 0.1983 MXN	1 MXN = 5.042 CVE
22 mai 2025	1 CVE = 0.1987 MXN	1 MXN = 5.0335 CVE
23 mai 2025	1 CVE = 0.1983 MXN	1 MXN = 5.0426 CVE
24 mai 2025	1 CVE = 0.1984 MXN	1 MXN = 5.0408 CVE
25 mai 2025	1 CVE = 0.1984 MXN	1 MXN = 5.0402 CVE
26 mai 2025	1 CVE = 0.1982 MXN	1 MXN = 5.0461 CVE
27 mai 2025	1 CVE = 0.1981 MXN	1 MXN = 5.0486 CVE
28 mai 2025	1 CVE = 0.1981 MXN	1 MXN = 5.0475 CVE
29 mai 2025	1 CVE = 0.1985 MXN	1 MXN = 5.0365 CVE
30 mai 2025	1 CVE = 0.1982 MXN	1 MXN = 5.0452 CVE
31 mai 2025	1 CVE = 0.1998 MXN	1 MXN = 5.0053 CVE

Jun 2025

Data	CVE-MXN	MXN-CVE
01 iun. 2025	1 CVE = 0.1997 MXN	1 MXN = 5.0069 CVE
02 iun. 2025	1 CVE = 0.2 MXN	1 MXN = 5.0006 CVE
03 iun. 2025	1 CVE = 0.1988 MXN	1 MXN = 5.0312 CVE
04 iun. 2025	1 CVE = 0.1983 MXN	1 MXN = 5.042 CVE
05 iun. 2025	1 CVE = 0.199 MXN	1 MXN = 5.0241 CVE
06 iun. 2025	1 CVE = 0.1984 MXN	1 MXN = 5.0413 CVE
07 iun. 2025	1 CVE = 0.1976 MXN	1 MXN = 5.0597 CVE
08 iun. 2025	1 CVE = 0.1976 MXN	1 MXN = 5.06 CVE
09 iun. 2025	1 CVE = 0.1975 MXN	1 MXN = 5.0633 CVE
10 iun. 2025	1 CVE = 0.1973 MXN	1 MXN = 5.0681 CVE
11 iun. 2025	1 CVE = 0.1971 MXN	1 MXN = 5.073 CVE
12 iun. 2025	1 CVE = 0.1989 MXN	1 MXN = 5.028 CVE
13 iun. 2025	1 CVE = 0.1985 MXN	1 MXN = 5.0371 CVE
14 iun. 2025	1 CVE = 0.1987 MXN	1 MXN = 5.0323 CVE

Info schimb valutar CVE-MXN si MXN-CVE

Cape Verdian Escudo (CVE) este moneda folosita in Capul Verde. Peso Mexican (MXN) este valuta folosita in Mexic. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Capul Verde sau Mexic, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri