> Schimb Valutar 2025 - CVE-MXN si MXN-CVE

Schimb Valutar 2025 - CVE-MXN si MXN-CVE

Schimb valutar CVE-MXN si MXN-CVE

Verificati aici ratele de schimb pentru CVE-MXN si MXN-CVE pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 CVE = 0,1952 MXN

1 MXN = 5,1235 CVE

1An 2Ani 3Ani

CVE in MXNMXN in CVE

Jan 2025

Data	CVE-MXN	MXN-CVE
01 ian. 2025	1 CVE = 0.198 MXN	1 MXN = 5.0515 CVE
02 ian. 2025	1 CVE = 0.1943 MXN	1 MXN = 5.1459 CVE
03 ian. 2025	1 CVE = 0.1927 MXN	1 MXN = 5.1903 CVE
04 ian. 2025	1 CVE = 0.193 MXN	1 MXN = 5.1816 CVE
05 ian. 2025	1 CVE = 0.193 MXN	1 MXN = 5.1815 CVE
06 ian. 2025	1 CVE = 0.1919 MXN	1 MXN = 5.2112 CVE
07 ian. 2025	1 CVE = 0.192 MXN	1 MXN = 5.2091 CVE
08 ian. 2025	1 CVE = 0.1908 MXN	1 MXN = 5.2418 CVE
09 ian. 2025	1 CVE = 0.191 MXN	1 MXN = 5.2351 CVE
10 ian. 2025	1 CVE = 0.1917 MXN	1 MXN = 5.2169 CVE
11 ian. 2025	1 CVE = 0.1927 MXN	1 MXN = 5.189 CVE
12 ian. 2025	1 CVE = 0.1927 MXN	1 MXN = 5.1895 CVE
13 ian. 2025	1 CVE = 0.1921 MXN	1 MXN = 5.2051 CVE
14 ian. 2025	1 CVE = 0.1917 MXN	1 MXN = 5.2157 CVE
15 ian. 2025	1 CVE = 0.1914 MXN	1 MXN = 5.2248 CVE
16 ian. 2025	1 CVE = 0.192 MXN	1 MXN = 5.2092 CVE
17 ian. 2025	1 CVE = 0.1943 MXN	1 MXN = 5.1477 CVE
18 ian. 2025	1 CVE = 0.1942 MXN	1 MXN = 5.1485 CVE
19 ian. 2025	1 CVE = 0.1943 MXN	1 MXN = 5.1463 CVE
20 ian. 2025	1 CVE = 0.194 MXN	1 MXN = 5.156 CVE
21 ian. 2025	1 CVE = 0.1945 MXN	1 MXN = 5.1423 CVE
22 ian. 2025	1 CVE = 0.1942 MXN	1 MXN = 5.1488 CVE
23 ian. 2025	1 CVE = 0.1929 MXN	1 MXN = 5.1828 CVE
24 ian. 2025	1 CVE = 0.1926 MXN	1 MXN = 5.1911 CVE
25 ian. 2025	1 CVE = 0.1932 MXN	1 MXN = 5.1768 CVE
26 ian. 2025	1 CVE = 0.1931 MXN	1 MXN = 5.1779 CVE
27 ian. 2025	1 CVE = 0.1953 MXN	1 MXN = 5.1197 CVE
28 ian. 2025	1 CVE = 0.1953 MXN	1 MXN = 5.1207 CVE
29 ian. 2025	1 CVE = 0.1934 MXN	1 MXN = 5.171 CVE
30 ian. 2025	1 CVE = 0.1934 MXN	1 MXN = 5.1698 CVE
31 ian. 2025	1 CVE = 0.195 MXN	1 MXN = 5.1291 CVE

Feb 2025

Data	CVE-MXN	MXN-CVE
01 feb. 2025	1 CVE = 0.1947 MXN	1 MXN = 5.1361 CVE
02 feb. 2025	1 CVE = 0.1943 MXN	1 MXN = 5.1458 CVE
03 feb. 2025	1 CVE = 0.1949 MXN	1 MXN = 5.1305 CVE
04 feb. 2025	1 CVE = 0.1915 MXN	1 MXN = 5.2206 CVE
05 feb. 2025	1 CVE = 0.1944 MXN	1 MXN = 5.1448 CVE
06 feb. 2025	1 CVE = 0.1936 MXN	1 MXN = 5.1645 CVE
07 feb. 2025	1 CVE = 0.1931 MXN	1 MXN = 5.1781 CVE
08 feb. 2025	1 CVE = 0.1927 MXN	1 MXN = 5.1886 CVE
09 feb. 2025	1 CVE = 0.1927 MXN	1 MXN = 5.1886 CVE
10 feb. 2025	1 CVE = 0.1925 MXN	1 MXN = 5.1954 CVE
11 feb. 2025	1 CVE = 0.193 MXN	1 MXN = 5.1816 CVE
12 feb. 2025	1 CVE = 0.1932 MXN	1 MXN = 5.1751 CVE
13 feb. 2025	1 CVE = 0.1946 MXN	1 MXN = 5.1385 CVE
14 feb. 2025	1 CVE = 0.1932 MXN	1 MXN = 5.1767 CVE
15 feb. 2025	1 CVE = 0.1933 MXN	1 MXN = 5.1735 CVE
16 feb. 2025	1 CVE = 0.1933 MXN	1 MXN = 5.1735 CVE
17 feb. 2025	1 CVE = 0.1938 MXN	1 MXN = 5.161 CVE
18 feb. 2025	1 CVE = 0.1923 MXN	1 MXN = 5.2005 CVE
19 feb. 2025	1 CVE = 0.1921 MXN	1 MXN = 5.2043 CVE
20 feb. 2025	1 CVE = 0.1929 MXN	1 MXN = 5.1836 CVE
21 feb. 2025	1 CVE = 0.1931 MXN	1 MXN = 5.1799 CVE
22 feb. 2025	1 CVE = 0.1939 MXN	1 MXN = 5.1561 CVE
23 feb. 2025	1 CVE = 0.1939 MXN	1 MXN = 5.1561 CVE
24 feb. 2025	1 CVE = 0.1939 MXN	1 MXN = 5.1577 CVE
25 feb. 2025	1 CVE = 0.1953 MXN	1 MXN = 5.1198 CVE
26 feb. 2025	1 CVE = 0.1945 MXN	1 MXN = 5.1417 CVE
27 feb. 2025	1 CVE = 0.1941 MXN	1 MXN = 5.1515 CVE
28 feb. 2025	1 CVE = 0.1923 MXN	1 MXN = 5.1995 CVE

Mar 2025

Data	CVE-MXN	MXN-CVE
01 mar. 2025	1 CVE = 0.1925 MXN	1 MXN = 5.1958 CVE
02 mar. 2025	1 CVE = 0.1935 MXN	1 MXN = 5.1689 CVE
03 mar. 2025	1 CVE = 0.1945 MXN	1 MXN = 5.1408 CVE
04 mar. 2025	1 CVE = 0.1979 MXN	1 MXN = 5.0536 CVE
05 mar. 2025	1 CVE = 0.1995 MXN	1 MXN = 5.0135 CVE
06 mar. 2025	1 CVE = 0.1999 MXN	1 MXN = 5.0023 CVE
07 mar. 2025	1 CVE = 0.1996 MXN	1 MXN = 5.0113 CVE
08 mar. 2025	1 CVE = 0.1991 MXN	1 MXN = 5.0222 CVE
09 mar. 2025	1 CVE = 0.1992 MXN	1 MXN = 5.0206 CVE
10 mar. 2025	1 CVE = 0.1986 MXN	1 MXN = 5.0343 CVE
11 mar. 2025	1 CVE = 0.2012 MXN	1 MXN = 4.9713 CVE
12 mar. 2025	1 CVE = 0.1998 MXN	1 MXN = 5.0047 CVE
13 mar. 2025	1 CVE = 0.1986 MXN	1 MXN = 5.0358 CVE
14 mar. 2025	1 CVE = 0.1976 MXN	1 MXN = 5.062 CVE
15 mar. 2025	1 CVE = 0.1974 MXN	1 MXN = 5.0655 CVE
16 mar. 2025	1 CVE = 0.1975 MXN	1 MXN = 5.0641 CVE
17 mar. 2025	1 CVE = 0.1968 MXN	1 MXN = 5.0809 CVE
18 mar. 2025	1 CVE = 0.1989 MXN	1 MXN = 5.027 CVE
19 mar. 2025	1 CVE = 0.1974 MXN	1 MXN = 5.0659 CVE
20 mar. 2025	1 CVE = 0.1991 MXN	1 MXN = 5.0223 CVE
21 mar. 2025	1 CVE = 0.1993 MXN	1 MXN = 5.0187 CVE
22 mar. 2025	1 CVE = 0.1997 MXN	1 MXN = 5.0086 CVE
23 mar. 2025	1 CVE = 0.1996 MXN	1 MXN = 5.0093 CVE
24 mar. 2025	1 CVE = 0.1981 MXN	1 MXN = 5.0477 CVE
25 mar. 2025	1 CVE = 0.1967 MXN	1 MXN = 5.0844 CVE
26 mar. 2025	1 CVE = 0.1963 MXN	1 MXN = 5.0941 CVE
27 mar. 2025	1 CVE = 0.1986 MXN	1 MXN = 5.0359 CVE
28 mar. 2025	1 CVE = 0.1985 MXN	1 MXN = 5.0367 CVE
29 mar. 2025	1 CVE = 0.2011 MXN	1 MXN = 4.9738 CVE
30 mar. 2025	1 CVE = 0.2011 MXN	1 MXN = 4.9738 CVE
31 mar. 2025	1 CVE = 0.2002 MXN	1 MXN = 4.9948 CVE

Apr 2025

Data	CVE-MXN	MXN-CVE
01 apr. 2025	1 CVE = 0.2009 MXN	1 MXN = 4.9786 CVE
02 apr. 2025	1 CVE = 0.1994 MXN	1 MXN = 5.0162 CVE
03 apr. 2025	1 CVE = 0.2014 MXN	1 MXN = 4.9653 CVE

Info schimb valutar CVE-MXN si MXN-CVE

Cape Verdian Escudo (CVE) este moneda folosita in Capul Verde. Peso Mexican (MXN) este valuta folosita in Mexic. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Capul Verde sau Mexic, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri