> Schimb Valutar 2026 - CVE-MWK si MWK-CVE

Schimb Valutar 2026 - CVE-MWK si MWK-CVE

Schimb valutar CVE-MWK si MWK-CVE

Verificati aici ratele de schimb pentru CVE-MWK si MWK-CVE pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 CVE = 18,3952 MWK

1 MWK = 0,0544 CVE

1An 2Ani 3Ani

CVE in MWKMWK in CVE

Jan 2026

Data	CVE-MWK	MWK-CVE
01 ian. 2026	1 CVE = 18.4735 MWK	1 MWK = 0.0541 CVE
02 ian. 2026	1 CVE = 18.4381 MWK	1 MWK = 0.0542 CVE
03 ian. 2026	1 CVE = 18.4381 MWK	1 MWK = 0.0542 CVE
04 ian. 2026	1 CVE = 18.4381 MWK	1 MWK = 0.0542 CVE
05 ian. 2026	1 CVE = 18.3701 MWK	1 MWK = 0.0544 CVE
06 ian. 2026	1 CVE = 18.4095 MWK	1 MWK = 0.0543 CVE
07 ian. 2026	1 CVE = 18.3822 MWK	1 MWK = 0.0544 CVE
08 ian. 2026	1 CVE = 18.3639 MWK	1 MWK = 0.0545 CVE
09 ian. 2026	1 CVE = 18.3141 MWK	1 MWK = 0.0546 CVE
10 ian. 2026	1 CVE = 18.2451 MWK	1 MWK = 0.0548 CVE
11 ian. 2026	1 CVE = 18.2283 MWK	1 MWK = 0.0549 CVE
12 ian. 2026	1 CVE = 18.3663 MWK	1 MWK = 0.0544 CVE
13 ian. 2026	1 CVE = 18.3508 MWK	1 MWK = 0.0545 CVE
14 ian. 2026	1 CVE = 18.3194 MWK	1 MWK = 0.0546 CVE
15 ian. 2026	1 CVE = 18.2866 MWK	1 MWK = 0.0547 CVE
16 ian. 2026	1 CVE = 18.2733 MWK	1 MWK = 0.0547 CVE
17 ian. 2026	1 CVE = 18.2733 MWK	1 MWK = 0.0547 CVE
18 ian. 2026	1 CVE = 18.2733 MWK	1 MWK = 0.0547 CVE
19 ian. 2026	1 CVE = 18.287 MWK	1 MWK = 0.0547 CVE
20 ian. 2026	1 CVE = 18.4538 MWK	1 MWK = 0.0542 CVE
21 ian. 2026	1 CVE = 18.4221 MWK	1 MWK = 0.0543 CVE
22 ian. 2026	1 CVE = 18.4018 MWK	1 MWK = 0.0543 CVE
23 ian. 2026	1 CVE = 18.4584 MWK	1 MWK = 0.0542 CVE
24 ian. 2026	1 CVE = 18.4583 MWK	1 MWK = 0.0542 CVE
25 ian. 2026	1 CVE = 18.4583 MWK	1 MWK = 0.0542 CVE
26 ian. 2026	1 CVE = 18.6443 MWK	1 MWK = 0.0536 CVE
27 ian. 2026	1 CVE = 18.7063 MWK	1 MWK = 0.0535 CVE
28 ian. 2026	1 CVE = 18.8213 MWK	1 MWK = 0.0531 CVE
29 ian. 2026	1 CVE = 18.8209 MWK	1 MWK = 0.0531 CVE
30 ian. 2026	1 CVE = 18.7913 MWK	1 MWK = 0.0532 CVE
31 ian. 2026	1 CVE = 18.6786 MWK	1 MWK = 0.0535 CVE

Feb 2026

Data	CVE-MWK	MWK-CVE
01 feb. 2026	1 CVE = 18.7911 MWK	1 MWK = 0.0532 CVE
02 feb. 2026	1 CVE = 18.6579 MWK	1 MWK = 0.0536 CVE
03 feb. 2026	1 CVE = 18.5368 MWK	1 MWK = 0.0539 CVE
04 feb. 2026	1 CVE = 18.5701 MWK	1 MWK = 0.0539 CVE
05 feb. 2026	1 CVE = 18.5462 MWK	1 MWK = 0.0539 CVE
06 feb. 2026	1 CVE = 18.5408 MWK	1 MWK = 0.0539 CVE
07 feb. 2026	1 CVE = 18.5132 MWK	1 MWK = 0.054 CVE
08 feb. 2026	1 CVE = 18.5408 MWK	1 MWK = 0.0539 CVE
09 feb. 2026	1 CVE = 18.6653 MWK	1 MWK = 0.0536 CVE
10 feb. 2026	1 CVE = 18.7194 MWK	1 MWK = 0.0534 CVE
11 feb. 2026	1 CVE = 18.7266 MWK	1 MWK = 0.0534 CVE
12 feb. 2026	1 CVE = 18.6902 MWK	1 MWK = 0.0535 CVE
13 feb. 2026	1 CVE = 18.6508 MWK	1 MWK = 0.0536 CVE
14 feb. 2026	1 CVE = 18.6496 MWK	1 MWK = 0.0536 CVE
15 feb. 2026	1 CVE = 18.6496 MWK	1 MWK = 0.0536 CVE
16 feb. 2026	1 CVE = 18.6532 MWK	1 MWK = 0.0536 CVE
17 feb. 2026	1 CVE = 18.6047 MWK	1 MWK = 0.0537 CVE
18 feb. 2026	1 CVE = 18.6106 MWK	1 MWK = 0.0537 CVE
19 feb. 2026	1 CVE = 18.526 MWK	1 MWK = 0.054 CVE
20 feb. 2026	1 CVE = 18.5049 MWK	1 MWK = 0.054 CVE
21 feb. 2026	1 CVE = 18.5054 MWK	1 MWK = 0.054 CVE
22 feb. 2026	1 CVE = 18.5054 MWK	1 MWK = 0.054 CVE
23 feb. 2026	1 CVE = 18.506 MWK	1 MWK = 0.054 CVE
24 feb. 2026	1 CVE = 18.5279 MWK	1 MWK = 0.054 CVE
25 feb. 2026	1 CVE = 18.5168 MWK	1 MWK = 0.054 CVE
26 feb. 2026	1 CVE = 18.5647 MWK	1 MWK = 0.0539 CVE
27 feb. 2026	1 CVE = 18.558 MWK	1 MWK = 0.0539 CVE
28 feb. 2026	1 CVE = 18.558 MWK	1 MWK = 0.0539 CVE

Mar 2026

Data	CVE-MWK	MWK-CVE
01 mar. 2026	1 CVE = 18.558 MWK	1 MWK = 0.0539 CVE
02 mar. 2026	1 CVE = 18.4526 MWK	1 MWK = 0.0542 CVE
03 mar. 2026	1 CVE = 18.2341 MWK	1 MWK = 0.0548 CVE
04 mar. 2026	1 CVE = 18.2967 MWK	1 MWK = 0.0547 CVE
05 mar. 2026	1 CVE = 18.26 MWK	1 MWK = 0.0548 CVE
06 mar. 2026	1 CVE = 18.1827 MWK	1 MWK = 0.055 CVE
07 mar. 2026	1 CVE = 18.1835 MWK	1 MWK = 0.055 CVE
08 mar. 2026	1 CVE = 18.1835 MWK	1 MWK = 0.055 CVE
09 mar. 2026	1 CVE = 18.1815 MWK	1 MWK = 0.055 CVE
10 mar. 2026	1 CVE = 18.3028 MWK	1 MWK = 0.0546 CVE
11 mar. 2026	1 CVE = 18.2334 MWK	1 MWK = 0.0548 CVE
12 mar. 2026	1 CVE = 18.174 MWK	1 MWK = 0.055 CVE
13 mar. 2026	1 CVE = 18.0347 MWK	1 MWK = 0.0554 CVE
14 mar. 2026	1 CVE = 18.0347 MWK	1 MWK = 0.0554 CVE
15 mar. 2026	1 CVE = 18.0347 MWK	1 MWK = 0.0554 CVE
16 mar. 2026	1 CVE = 18.0492 MWK	1 MWK = 0.0554 CVE
17 mar. 2026	1 CVE = 18.0969 MWK	1 MWK = 0.0553 CVE
18 mar. 2026	1 CVE = 18.1576 MWK	1 MWK = 0.0551 CVE
19 mar. 2026	1 CVE = 18.0543 MWK	1 MWK = 0.0554 CVE
20 mar. 2026	1 CVE = 18.1981 MWK	1 MWK = 0.055 CVE
21 mar. 2026	1 CVE = 18.198 MWK	1 MWK = 0.055 CVE
22 mar. 2026	1 CVE = 18.198 MWK	1 MWK = 0.055 CVE
23 mar. 2026	1 CVE = 18.1701 MWK	1 MWK = 0.055 CVE
24 mar. 2026	1 CVE = 18.2256 MWK	1 MWK = 0.0549 CVE
25 mar. 2026	1 CVE = 18.2518 MWK	1 MWK = 0.0548 CVE
26 mar. 2026	1 CVE = 18.1229 MWK	1 MWK = 0.0552 CVE
27 mar. 2026	1 CVE = 18.0969 MWK	1 MWK = 0.0553 CVE
28 mar. 2026	1 CVE = 18.0702 MWK	1 MWK = 0.0553 CVE
29 mar. 2026	1 CVE = 18.0964 MWK	1 MWK = 0.0553 CVE
30 mar. 2026	1 CVE = 18.0677 MWK	1 MWK = 0.0553 CVE
31 mar. 2026	1 CVE = 18.0201 MWK	1 MWK = 0.0555 CVE

Apr 2026

Data	CVE-MWK	MWK-CVE
01 apr. 2026	1 CVE = 18.2425 MWK	1 MWK = 0.0548 CVE
02 apr. 2026	1 CVE = 18.1021 MWK	1 MWK = 0.0552 CVE
03 apr. 2026	1 CVE = 18.1035 MWK	1 MWK = 0.0552 CVE
04 apr. 2026	1 CVE = 18.0215 MWK	1 MWK = 0.0555 CVE
05 apr. 2026	1 CVE = 18.0215 MWK	1 MWK = 0.0555 CVE
06 apr. 2026	1 CVE = 18.0215 MWK	1 MWK = 0.0555 CVE
07 apr. 2026	1 CVE = 18.1695 MWK	1 MWK = 0.055 CVE
08 apr. 2026	1 CVE = 18.383 MWK	1 MWK = 0.0544 CVE
09 apr. 2026	1 CVE = 18.3541 MWK	1 MWK = 0.0545 CVE
10 apr. 2026	1 CVE = 18.4171 MWK	1 MWK = 0.0543 CVE
11 apr. 2026	1 CVE = 18.4193 MWK	1 MWK = 0.0543 CVE
12 apr. 2026	1 CVE = 18.4193 MWK	1 MWK = 0.0543 CVE
13 apr. 2026	1 CVE = 18.3893 MWK	1 MWK = 0.0544 CVE
14 apr. 2026	1 CVE = 18.5515 MWK	1 MWK = 0.0539 CVE
15 apr. 2026	1 CVE = 18.5203 MWK	1 MWK = 0.054 CVE
16 apr. 2026	1 CVE = 18.5244 MWK	1 MWK = 0.054 CVE
17 apr. 2026	1 CVE = 18.548 MWK	1 MWK = 0.0539 CVE
18 apr. 2026	1 CVE = 18.548 MWK	1 MWK = 0.0539 CVE
19 apr. 2026	1 CVE = 18.548 MWK	1 MWK = 0.0539 CVE
20 apr. 2026	1 CVE = 18.51 MWK	1 MWK = 0.054 CVE
21 apr. 2026	1 CVE = 18.4954 MWK	1 MWK = 0.0541 CVE
22 apr. 2026	1 CVE = 18.4762 MWK	1 MWK = 0.0541 CVE
23 apr. 2026	1 CVE = 18.4765 MWK	1 MWK = 0.0541 CVE
24 apr. 2026	1 CVE = 18.4044 MWK	1 MWK = 0.0543 CVE
25 apr. 2026	1 CVE = 18.3438 MWK	1 MWK = 0.0545 CVE
26 apr. 2026	1 CVE = 18.4048 MWK	1 MWK = 0.0543 CVE
27 apr. 2026	1 CVE = 18.4719 MWK	1 MWK = 0.0541 CVE
28 apr. 2026	1 CVE = 18.3884 MWK	1 MWK = 0.0544 CVE
29 apr. 2026	1 CVE = 18.4138 MWK	1 MWK = 0.0543 CVE
30 apr. 2026	1 CVE = 18.4227 MWK	1 MWK = 0.0543 CVE

May 2026

Data	CVE-MWK	MWK-CVE
01 mai 2026	1 CVE = 18.4318 MWK	1 MWK = 0.0543 CVE
02 mai 2026	1 CVE = 18.4383 MWK	1 MWK = 0.0542 CVE
03 mai 2026	1 CVE = 18.4383 MWK	1 MWK = 0.0542 CVE
04 mai 2026	1 CVE = 18.4075 MWK	1 MWK = 0.0543 CVE
05 mai 2026	1 CVE = 18.383 MWK	1 MWK = 0.0544 CVE
06 mai 2026	1 CVE = 18.5389 MWK	1 MWK = 0.0539 CVE
07 mai 2026	1 CVE = 18.5042 MWK	1 MWK = 0.054 CVE
08 mai 2026	1 CVE = 18.498 MWK	1 MWK = 0.0541 CVE
09 mai 2026	1 CVE = 18.4963 MWK	1 MWK = 0.0541 CVE
10 mai 2026	1 CVE = 18.4963 MWK	1 MWK = 0.0541 CVE
11 mai 2026	1 CVE = 18.5079 MWK	1 MWK = 0.054 CVE
12 mai 2026	1 CVE = 18.527 MWK	1 MWK = 0.054 CVE

Info schimb valutar CVE-MWK si MWK-CVE

Cape Verdian Escudo (CVE) este moneda folosita in Capul Verde. Kwacha Malawian (MWK) este valuta folosita in Malawi. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Capul Verde sau Malawi, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri