> Schimb Valutar 2025 - CVE-MWK si MWK-CVE

Schimb Valutar 2025 - CVE-MWK si MWK-CVE

Schimb valutar CVE-MWK si MWK-CVE

Verificati aici ratele de schimb pentru CVE-MWK si MWK-CVE pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 CVE = 17,0774 MWK

1 MWK = 0,0586 CVE

1An 2Ani 3Ani

CVE in MWKMWK in CVE

Jan 2025

Data	CVE-MWK	MWK-CVE
01 ian. 2025	1 CVE = 16.4305 MWK	1 MWK = 0.0609 CVE
02 ian. 2025	1 CVE = 16.2481 MWK	1 MWK = 0.0615 CVE
03 ian. 2025	1 CVE = 16.194 MWK	1 MWK = 0.0618 CVE
04 ian. 2025	1 CVE = 16.1937 MWK	1 MWK = 0.0618 CVE
05 ian. 2025	1 CVE = 16.1937 MWK	1 MWK = 0.0618 CVE
06 ian. 2025	1 CVE = 16.3894 MWK	1 MWK = 0.061 CVE
07 ian. 2025	1 CVE = 16.3758 MWK	1 MWK = 0.0611 CVE
08 ian. 2025	1 CVE = 16.1932 MWK	1 MWK = 0.0618 CVE
09 ian. 2025	1 CVE = 16.1992 MWK	1 MWK = 0.0617 CVE
10 ian. 2025	1 CVE = 16.2011 MWK	1 MWK = 0.0617 CVE
11 ian. 2025	1 CVE = 16.2001 MWK	1 MWK = 0.0617 CVE
12 ian. 2025	1 CVE = 16.2001 MWK	1 MWK = 0.0617 CVE
13 ian. 2025	1 CVE = 16.0339 MWK	1 MWK = 0.0624 CVE
14 ian. 2025	1 CVE = 16.1271 MWK	1 MWK = 0.062 CVE
15 ian. 2025	1 CVE = 16.1963 MWK	1 MWK = 0.0617 CVE
16 ian. 2025	1 CVE = 16.1793 MWK	1 MWK = 0.0618 CVE
17 ian. 2025	1 CVE = 16.2053 MWK	1 MWK = 0.0617 CVE
18 ian. 2025	1 CVE = 16.2055 MWK	1 MWK = 0.0617 CVE
19 ian. 2025	1 CVE = 16.2055 MWK	1 MWK = 0.0617 CVE
20 ian. 2025	1 CVE = 16.2055 MWK	1 MWK = 0.0617 CVE
21 ian. 2025	1 CVE = 16.2815 MWK	1 MWK = 0.0614 CVE
22 ian. 2025	1 CVE = 16.2814 MWK	1 MWK = 0.0614 CVE
23 ian. 2025	1 CVE = 16.3606 MWK	1 MWK = 0.0611 CVE
24 ian. 2025	1 CVE = 16.49 MWK	1 MWK = 0.0606 CVE
25 ian. 2025	1 CVE = 16.4903 MWK	1 MWK = 0.0606 CVE
26 ian. 2025	1 CVE = 16.4903 MWK	1 MWK = 0.0606 CVE
27 ian. 2025	1 CVE = 16.5333 MWK	1 MWK = 0.0605 CVE
28 ian. 2025	1 CVE = 16.3914 MWK	1 MWK = 0.061 CVE
29 ian. 2025	1 CVE = 16.3574 MWK	1 MWK = 0.0611 CVE
30 ian. 2025	1 CVE = 16.3421 MWK	1 MWK = 0.0612 CVE
31 ian. 2025	1 CVE = 16.3172 MWK	1 MWK = 0.0613 CVE

Feb 2025

Data	CVE-MWK	MWK-CVE
01 feb. 2025	1 CVE = 16.3172 MWK	1 MWK = 0.0613 CVE
02 feb. 2025	1 CVE = 16.3171 MWK	1 MWK = 0.0613 CVE
03 feb. 2025	1 CVE = 16.1238 MWK	1 MWK = 0.062 CVE
04 feb. 2025	1 CVE = 16.233 MWK	1 MWK = 0.0616 CVE
05 feb. 2025	1 CVE = 16.3771 MWK	1 MWK = 0.0611 CVE
06 feb. 2025	1 CVE = 16.2951 MWK	1 MWK = 0.0614 CVE
07 feb. 2025	1 CVE = 16.327 MWK	1 MWK = 0.0612 CVE
08 feb. 2025	1 CVE = 16.327 MWK	1 MWK = 0.0612 CVE
09 feb. 2025	1 CVE = 16.327 MWK	1 MWK = 0.0612 CVE
10 feb. 2025	1 CVE = 16.2301 MWK	1 MWK = 0.0616 CVE
11 feb. 2025	1 CVE = 16.2311 MWK	1 MWK = 0.0616 CVE
12 feb. 2025	1 CVE = 16.3162 MWK	1 MWK = 0.0613 CVE
13 feb. 2025	1 CVE = 16.3169 MWK	1 MWK = 0.0613 CVE
14 feb. 2025	1 CVE = 16.4605 MWK	1 MWK = 0.0608 CVE
15 feb. 2025	1 CVE = 16.4603 MWK	1 MWK = 0.0608 CVE
16 feb. 2025	1 CVE = 16.4603 MWK	1 MWK = 0.0608 CVE
17 feb. 2025	1 CVE = 16.4839 MWK	1 MWK = 0.0607 CVE
18 feb. 2025	1 CVE = 16.4536 MWK	1 MWK = 0.0608 CVE
19 feb. 2025	1 CVE = 16.3936 MWK	1 MWK = 0.061 CVE
20 feb. 2025	1 CVE = 16.4012 MWK	1 MWK = 0.061 CVE
21 feb. 2025	1 CVE = 16.4639 MWK	1 MWK = 0.0607 CVE
22 feb. 2025	1 CVE = 16.464 MWK	1 MWK = 0.0607 CVE
23 feb. 2025	1 CVE = 16.464 MWK	1 MWK = 0.0607 CVE
24 feb. 2025	1 CVE = 16.4622 MWK	1 MWK = 0.0607 CVE
25 feb. 2025	1 CVE = 16.495 MWK	1 MWK = 0.0606 CVE
26 feb. 2025	1 CVE = 16.4845 MWK	1 MWK = 0.0607 CVE
27 feb. 2025	1 CVE = 16.4733 MWK	1 MWK = 0.0607 CVE
28 feb. 2025	1 CVE = 16.3609 MWK	1 MWK = 0.0611 CVE

Mar 2025

Data	CVE-MWK	MWK-CVE
01 mar. 2025	1 CVE = 16.2529 MWK	1 MWK = 0.0615 CVE
02 mar. 2025	1 CVE = 16.3171 MWK	1 MWK = 0.0613 CVE
03 mar. 2025	1 CVE = 16.4552 MWK	1 MWK = 0.0608 CVE
04 mar. 2025	1 CVE = 16.5816 MWK	1 MWK = 0.0603 CVE
05 mar. 2025	1 CVE = 16.7931 MWK	1 MWK = 0.0595 CVE
06 mar. 2025	1 CVE = 16.9823 MWK	1 MWK = 0.0589 CVE
07 mar. 2025	1 CVE = 17.0616 MWK	1 MWK = 0.0586 CVE
08 mar. 2025	1 CVE = 17.0174 MWK	1 MWK = 0.0588 CVE
09 mar. 2025	1 CVE = 17.0616 MWK	1 MWK = 0.0586 CVE
10 mar. 2025	1 CVE = 17.0491 MWK	1 MWK = 0.0587 CVE
11 mar. 2025	1 CVE = 17.1672 MWK	1 MWK = 0.0583 CVE
12 mar. 2025	1 CVE = 17.1421 MWK	1 MWK = 0.0583 CVE
13 mar. 2025	1 CVE = 17.0725 MWK	1 MWK = 0.0586 CVE
14 mar. 2025	1 CVE = 17.1682 MWK	1 MWK = 0.0582 CVE
15 mar. 2025	1 CVE = 17.136 MWK	1 MWK = 0.0584 CVE
16 mar. 2025	1 CVE = 17.1705 MWK	1 MWK = 0.0582 CVE
17 mar. 2025	1 CVE = 17.1442 MWK	1 MWK = 0.0583 CVE
18 mar. 2025	1 CVE = 17.1611 MWK	1 MWK = 0.0583 CVE
19 mar. 2025	1 CVE = 17.1531 MWK	1 MWK = 0.0583 CVE
20 mar. 2025	1 CVE = 17.0587 MWK	1 MWK = 0.0586 CVE
21 mar. 2025	1 CVE = 17.0623 MWK	1 MWK = 0.0586 CVE
22 mar. 2025	1 CVE = 17.0634 MWK	1 MWK = 0.0586 CVE
23 mar. 2025	1 CVE = 17.0996 MWK	1 MWK = 0.0585 CVE
24 mar. 2025	1 CVE = 17.0164 MWK	1 MWK = 0.0588 CVE
25 mar. 2025	1 CVE = 17.0247 MWK	1 MWK = 0.0587 CVE
26 mar. 2025	1 CVE = 16.972 MWK	1 MWK = 0.0589 CVE
27 mar. 2025	1 CVE = 16.9646 MWK	1 MWK = 0.0589 CVE
28 mar. 2025	1 CVE = 16.9415 MWK	1 MWK = 0.059 CVE
29 mar. 2025	1 CVE = 17.1229 MWK	1 MWK = 0.0584 CVE
30 mar. 2025	1 CVE = 17.1151 MWK	1 MWK = 0.0584 CVE
31 mar. 2025	1 CVE = 17.0099 MWK	1 MWK = 0.0588 CVE

Apr 2025

Data	CVE-MWK	MWK-CVE
01 apr. 2025	1 CVE = 16.9264 MWK	1 MWK = 0.0591 CVE
02 apr. 2025	1 CVE = 16.9737 MWK	1 MWK = 0.0589 CVE
03 apr. 2025	1 CVE = 17.3799 MWK	1 MWK = 0.0575 CVE
04 apr. 2025	1 CVE = 17.3444 MWK	1 MWK = 0.0577 CVE
05 apr. 2025	1 CVE = 17.3464 MWK	1 MWK = 0.0576 CVE
06 apr. 2025	1 CVE = 17.3464 MWK	1 MWK = 0.0576 CVE
07 apr. 2025	1 CVE = 17.2344 MWK	1 MWK = 0.058 CVE
08 apr. 2025	1 CVE = 17.225 MWK	1 MWK = 0.0581 CVE
09 apr. 2025	1 CVE = 17.3511 MWK	1 MWK = 0.0576 CVE
10 apr. 2025	1 CVE = 17.397 MWK	1 MWK = 0.0575 CVE
11 apr. 2025	1 CVE = 17.8374 MWK	1 MWK = 0.0561 CVE
12 apr. 2025	1 CVE = 17.828 MWK	1 MWK = 0.0561 CVE
13 apr. 2025	1 CVE = 17.8606 MWK	1 MWK = 0.056 CVE
14 apr. 2025	1 CVE = 17.9026 MWK	1 MWK = 0.0559 CVE
15 apr. 2025	1 CVE = 17.8405 MWK	1 MWK = 0.0561 CVE
16 apr. 2025	1 CVE = 17.8756 MWK	1 MWK = 0.0559 CVE
17 apr. 2025	1 CVE = 17.8646 MWK	1 MWK = 0.056 CVE
18 apr. 2025	1 CVE = 17.8247 MWK	1 MWK = 0.0561 CVE
19 apr. 2025	1 CVE = 17.8227 MWK	1 MWK = 0.0561 CVE
20 apr. 2025	1 CVE = 17.8227 MWK	1 MWK = 0.0561 CVE
21 apr. 2025	1 CVE = 17.8234 MWK	1 MWK = 0.0561 CVE
22 apr. 2025	1 CVE = 18.0666 MWK	1 MWK = 0.0554 CVE
23 apr. 2025	1 CVE = 17.9315 MWK	1 MWK = 0.0558 CVE
24 apr. 2025	1 CVE = 17.8949 MWK	1 MWK = 0.0559 CVE
25 apr. 2025	1 CVE = 17.8588 MWK	1 MWK = 0.056 CVE
26 apr. 2025	1 CVE = 17.8198 MWK	1 MWK = 0.0561 CVE
27 apr. 2025	1 CVE = 17.8198 MWK	1 MWK = 0.0561 CVE
28 apr. 2025	1 CVE = 17.8459 MWK	1 MWK = 0.056 CVE
29 apr. 2025	1 CVE = 17.8933 MWK	1 MWK = 0.0559 CVE
30 apr. 2025	1 CVE = 17.8688 MWK	1 MWK = 0.056 CVE

May 2025

Data	CVE-MWK	MWK-CVE
01 mai 2025	1 CVE = 17.8679 MWK	1 MWK = 0.056 CVE
02 mai 2025	1 CVE = 17.8192 MWK	1 MWK = 0.0561 CVE
03 mai 2025	1 CVE = 17.8189 MWK	1 MWK = 0.0561 CVE
04 mai 2025	1 CVE = 17.8189 MWK	1 MWK = 0.0561 CVE
05 mai 2025	1 CVE = 17.8407 MWK	1 MWK = 0.0561 CVE
06 mai 2025	1 CVE = 17.8113 MWK	1 MWK = 0.0561 CVE
07 mai 2025	1 CVE = 17.8746 MWK	1 MWK = 0.0559 CVE
08 mai 2025	1 CVE = 17.7521 MWK	1 MWK = 0.0563 CVE
09 mai 2025	1 CVE = 17.6845 MWK	1 MWK = 0.0565 CVE
10 mai 2025	1 CVE = 17.6793 MWK	1 MWK = 0.0566 CVE
11 mai 2025	1 CVE = 17.6349 MWK	1 MWK = 0.0567 CVE
12 mai 2025	1 CVE = 17.4256 MWK	1 MWK = 0.0574 CVE
13 mai 2025	1 CVE = 17.4643 MWK	1 MWK = 0.0573 CVE
14 mai 2025	1 CVE = 17.6615 MWK	1 MWK = 0.0566 CVE
15 mai 2025	1 CVE = 17.6122 MWK	1 MWK = 0.0568 CVE
16 mai 2025	1 CVE = 17.6121 MWK	1 MWK = 0.0568 CVE
17 mai 2025	1 CVE = 17.6121 MWK	1 MWK = 0.0568 CVE
18 mai 2025	1 CVE = 17.6121 MWK	1 MWK = 0.0568 CVE
19 mai 2025	1 CVE = 17.7369 MWK	1 MWK = 0.0564 CVE
20 mai 2025	1 CVE = 17.6838 MWK	1 MWK = 0.0565 CVE
21 mai 2025	1 CVE = 17.8308 MWK	1 MWK = 0.0561 CVE
22 mai 2025	1 CVE = 17.7568 MWK	1 MWK = 0.0563 CVE
23 mai 2025	1 CVE = 17.8482 MWK	1 MWK = 0.056 CVE
24 mai 2025	1 CVE = 17.8479 MWK	1 MWK = 0.056 CVE
25 mai 2025	1 CVE = 17.8479 MWK	1 MWK = 0.056 CVE
26 mai 2025	1 CVE = 17.9023 MWK	1 MWK = 0.0559 CVE
27 mai 2025	1 CVE = 17.839 MWK	1 MWK = 0.0561 CVE
28 mai 2025	1 CVE = 17.8109 MWK	1 MWK = 0.0561 CVE
29 mai 2025	1 CVE = 17.7496 MWK	1 MWK = 0.0563 CVE
30 mai 2025	1 CVE = 17.8136 MWK	1 MWK = 0.0561 CVE
31 mai 2025	1 CVE = 17.8136 MWK	1 MWK = 0.0561 CVE

Jun 2025

Data	CVE-MWK	MWK-CVE
01 iun. 2025	1 CVE = 17.7892 MWK	1 MWK = 0.0562 CVE
02 iun. 2025	1 CVE = 17.9513 MWK	1 MWK = 0.0557 CVE
03 iun. 2025	1 CVE = 17.9246 MWK	1 MWK = 0.0558 CVE
04 iun. 2025	1 CVE = 17.8994 MWK	1 MWK = 0.0559 CVE
05 iun. 2025	1 CVE = 17.9653 MWK	1 MWK = 0.0557 CVE
06 iun. 2025	1 CVE = 17.9596 MWK	1 MWK = 0.0557 CVE
07 iun. 2025	1 CVE = 17.9631 MWK	1 MWK = 0.0557 CVE
08 iun. 2025	1 CVE = 17.9631 MWK	1 MWK = 0.0557 CVE
09 iun. 2025	1 CVE = 17.9549 MWK	1 MWK = 0.0557 CVE
10 iun. 2025	1 CVE = 17.964 MWK	1 MWK = 0.0557 CVE
11 iun. 2025	1 CVE = 17.9872 MWK	1 MWK = 0.0556 CVE
12 iun. 2025	1 CVE = 18.2304 MWK	1 MWK = 0.0549 CVE
13 iun. 2025	1 CVE = 18.0919 MWK	1 MWK = 0.0553 CVE
14 iun. 2025	1 CVE = 18.0919 MWK	1 MWK = 0.0553 CVE
15 iun. 2025	1 CVE = 18.0919 MWK	1 MWK = 0.0553 CVE

Info schimb valutar CVE-MWK si MWK-CVE

Cape Verdian Escudo (CVE) este moneda folosita in Capul Verde. Kwacha Malawian (MWK) este valuta folosita in Malawi. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Capul Verde sau Malawi, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri