> Schimb Valutar 2026 - CVE-MVR si MVR-CVE

Schimb Valutar 2026 - CVE-MVR si MVR-CVE

Schimb valutar CVE-MVR si MVR-CVE

Verificati aici ratele de schimb pentru CVE-MVR si MVR-CVE pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 CVE = 0,164 MVR

1 MVR = 6,0994 CVE

1An 2Ani 3Ani

CVE in MVRMVR in CVE

Jan 2026

Data	CVE-MVR	MVR-CVE
01 ian. 2026	1 CVE = 0.1645 MVR	1 MVR = 6.0798 CVE
02 ian. 2026	1 CVE = 0.1643 MVR	1 MVR = 6.0868 CVE
03 ian. 2026	1 CVE = 0.1645 MVR	1 MVR = 6.08 CVE
04 ian. 2026	1 CVE = 0.1645 MVR	1 MVR = 6.08 CVE
05 ian. 2026	1 CVE = 0.1638 MVR	1 MVR = 6.1056 CVE
06 ian. 2026	1 CVE = 0.1641 MVR	1 MVR = 6.094 CVE
07 ian. 2026	1 CVE = 0.1638 MVR	1 MVR = 6.105 CVE
08 ian. 2026	1 CVE = 0.1636 MVR	1 MVR = 6.1139 CVE
09 ian. 2026	1 CVE = 0.1631 MVR	1 MVR = 6.1294 CVE
10 ian. 2026	1 CVE = 0.1624 MVR	1 MVR = 6.1579 CVE
11 ian. 2026	1 CVE = 0.1624 MVR	1 MVR = 6.1579 CVE
12 ian. 2026	1 CVE = 0.1638 MVR	1 MVR = 6.1047 CVE
13 ian. 2026	1 CVE = 0.1635 MVR	1 MVR = 6.1172 CVE
14 ian. 2026	1 CVE = 0.1633 MVR	1 MVR = 6.1237 CVE
15 ian. 2026	1 CVE = 0.163 MVR	1 MVR = 6.135 CVE
16 ian. 2026	1 CVE = 0.1628 MVR	1 MVR = 6.1415 CVE
17 ian. 2026	1 CVE = 0.1627 MVR	1 MVR = 6.1455 CVE
18 ian. 2026	1 CVE = 0.1627 MVR	1 MVR = 6.1455 CVE
19 ian. 2026	1 CVE = 0.1631 MVR	1 MVR = 6.1314 CVE
20 ian. 2026	1 CVE = 0.1646 MVR	1 MVR = 6.075 CVE
21 ian. 2026	1 CVE = 0.1642 MVR	1 MVR = 6.0891 CVE
22 ian. 2026	1 CVE = 0.1641 MVR	1 MVR = 6.0934 CVE
23 ian. 2026	1 CVE = 0.1645 MVR	1 MVR = 6.0795 CVE
24 ian. 2026	1 CVE = 0.1657 MVR	1 MVR = 6.0335 CVE
25 ian. 2026	1 CVE = 0.1657 MVR	1 MVR = 6.0335 CVE
26 ian. 2026	1 CVE = 0.1661 MVR	1 MVR = 6.0202 CVE
27 ian. 2026	1 CVE = 0.167 MVR	1 MVR = 5.9885 CVE
28 ian. 2026	1 CVE = 0.1679 MVR	1 MVR = 5.9564 CVE
29 ian. 2026	1 CVE = 0.1677 MVR	1 MVR = 5.9626 CVE
30 ian. 2026	1 CVE = 0.1674 MVR	1 MVR = 5.9739 CVE
31 ian. 2026	1 CVE = 0.1663 MVR	1 MVR = 6.015 CVE

Feb 2026

Data	CVE-MVR	MVR-CVE
01 feb. 2026	1 CVE = 0.1662 MVR	1 MVR = 6.0164 CVE
02 feb. 2026	1 CVE = 0.1662 MVR	1 MVR = 6.0177 CVE
03 feb. 2026	1 CVE = 0.1652 MVR	1 MVR = 6.0519 CVE
04 feb. 2026	1 CVE = 0.1656 MVR	1 MVR = 6.0396 CVE
05 feb. 2026	1 CVE = 0.1653 MVR	1 MVR = 6.0494 CVE
06 feb. 2026	1 CVE = 0.1652 MVR	1 MVR = 6.0537 CVE
07 feb. 2026	1 CVE = 0.1647 MVR	1 MVR = 6.0727 CVE
08 feb. 2026	1 CVE = 0.1657 MVR	1 MVR = 6.0355 CVE
09 feb. 2026	1 CVE = 0.1664 MVR	1 MVR = 6.0091 CVE
10 feb. 2026	1 CVE = 0.167 MVR	1 MVR = 5.9898 CVE
11 feb. 2026	1 CVE = 0.1668 MVR	1 MVR = 5.9944 CVE
12 feb. 2026	1 CVE = 0.1666 MVR	1 MVR = 6.0028 CVE
13 feb. 2026	1 CVE = 0.1662 MVR	1 MVR = 6.0184 CVE
14 feb. 2026	1 CVE = 0.1659 MVR	1 MVR = 6.0293 CVE
15 feb. 2026	1 CVE = 0.1659 MVR	1 MVR = 6.0293 CVE
16 feb. 2026	1 CVE = 0.1657 MVR	1 MVR = 6.036 CVE
17 feb. 2026	1 CVE = 0.1653 MVR	1 MVR = 6.0502 CVE
18 feb. 2026	1 CVE = 0.1654 MVR	1 MVR = 6.0459 CVE
19 feb. 2026	1 CVE = 0.1645 MVR	1 MVR = 6.0791 CVE
20 feb. 2026	1 CVE = 0.1643 MVR	1 MVR = 6.0863 CVE
21 feb. 2026	1 CVE = 0.1654 MVR	1 MVR = 6.0475 CVE
22 feb. 2026	1 CVE = 0.1654 MVR	1 MVR = 6.0475 CVE
23 feb. 2026	1 CVE = 0.1652 MVR	1 MVR = 6.0534 CVE
24 feb. 2026	1 CVE = 0.1651 MVR	1 MVR = 6.0564 CVE
25 feb. 2026	1 CVE = 0.1651 MVR	1 MVR = 6.0577 CVE
26 feb. 2026	1 CVE = 0.1655 MVR	1 MVR = 6.0414 CVE
27 feb. 2026	1 CVE = 0.1655 MVR	1 MVR = 6.0413 CVE
28 feb. 2026	1 CVE = 0.1656 MVR	1 MVR = 6.0381 CVE

Mar 2026

Data	CVE-MVR	MVR-CVE
01 mar. 2026	1 CVE = 0.1656 MVR	1 MVR = 6.0381 CVE
02 mar. 2026	1 CVE = 0.1642 MVR	1 MVR = 6.0892 CVE
03 mar. 2026	1 CVE = 0.1627 MVR	1 MVR = 6.1474 CVE
04 mar. 2026	1 CVE = 0.1632 MVR	1 MVR = 6.1287 CVE
05 mar. 2026	1 CVE = 0.1628 MVR	1 MVR = 6.1417 CVE
06 mar. 2026	1 CVE = 0.1621 MVR	1 MVR = 6.1693 CVE
07 mar. 2026	1 CVE = 0.163 MVR	1 MVR = 6.1354 CVE
08 mar. 2026	1 CVE = 0.163 MVR	1 MVR = 6.1354 CVE
09 mar. 2026	1 CVE = 0.1621 MVR	1 MVR = 6.1694 CVE
10 mar. 2026	1 CVE = 0.1629 MVR	1 MVR = 6.1371 CVE
11 mar. 2026	1 CVE = 0.1626 MVR	1 MVR = 6.15 CVE
12 mar. 2026	1 CVE = 0.1618 MVR	1 MVR = 6.1821 CVE
13 mar. 2026	1 CVE = 0.1607 MVR	1 MVR = 6.2214 CVE
14 mar. 2026	1 CVE = 0.1607 MVR	1 MVR = 6.2223 CVE
15 mar. 2026	1 CVE = 0.1607 MVR	1 MVR = 6.2223 CVE
16 mar. 2026	1 CVE = 0.1609 MVR	1 MVR = 6.2158 CVE
17 mar. 2026	1 CVE = 0.1615 MVR	1 MVR = 6.1925 CVE
18 mar. 2026	1 CVE = 0.1615 MVR	1 MVR = 6.1901 CVE
19 mar. 2026	1 CVE = 0.1609 MVR	1 MVR = 6.2156 CVE
20 mar. 2026	1 CVE = 0.1622 MVR	1 MVR = 6.1659 CVE
21 mar. 2026	1 CVE = 0.1625 MVR	1 MVR = 6.1529 CVE
22 mar. 2026	1 CVE = 0.1625 MVR	1 MVR = 6.1529 CVE
23 mar. 2026	1 CVE = 0.1623 MVR	1 MVR = 6.1624 CVE
24 mar. 2026	1 CVE = 0.1623 MVR	1 MVR = 6.1597 CVE
25 mar. 2026	1 CVE = 0.1626 MVR	1 MVR = 6.1492 CVE
26 mar. 2026	1 CVE = 0.1616 MVR	1 MVR = 6.1888 CVE
27 mar. 2026	1 CVE = 0.1613 MVR	1 MVR = 6.1983 CVE
28 mar. 2026	1 CVE = 0.1607 MVR	1 MVR = 6.2215 CVE
29 mar. 2026	1 CVE = 0.1618 MVR	1 MVR = 6.1814 CVE
30 mar. 2026	1 CVE = 0.161 MVR	1 MVR = 6.2114 CVE
31 mar. 2026	1 CVE = 0.1606 MVR	1 MVR = 6.2252 CVE

Apr 2026

Data	CVE-MVR	MVR-CVE
01 apr. 2026	1 CVE = 0.1628 MVR	1 MVR = 6.1433 CVE
02 apr. 2026	1 CVE = 0.1613 MVR	1 MVR = 6.2001 CVE
03 apr. 2026	1 CVE = 0.1618 MVR	1 MVR = 6.1814 CVE
04 apr. 2026	1 CVE = 0.161 MVR	1 MVR = 6.2094 CVE
05 apr. 2026	1 CVE = 0.161 MVR	1 MVR = 6.2094 CVE
06 apr. 2026	1 CVE = 0.161 MVR	1 MVR = 6.2096 CVE
07 apr. 2026	1 CVE = 0.1619 MVR	1 MVR = 6.1781 CVE
08 apr. 2026	1 CVE = 0.1639 MVR	1 MVR = 6.1014 CVE
09 apr. 2026	1 CVE = 0.1637 MVR	1 MVR = 6.1069 CVE
10 apr. 2026	1 CVE = 0.1642 MVR	1 MVR = 6.0909 CVE
11 apr. 2026	1 CVE = 0.1645 MVR	1 MVR = 6.08 CVE
12 apr. 2026	1 CVE = 0.1645 MVR	1 MVR = 6.08 CVE
13 apr. 2026	1 CVE = 0.164 MVR	1 MVR = 6.0967 CVE
14 apr. 2026	1 CVE = 0.1653 MVR	1 MVR = 6.0482 CVE
15 apr. 2026	1 CVE = 0.1651 MVR	1 MVR = 6.0556 CVE
16 apr. 2026	1 CVE = 0.1651 MVR	1 MVR = 6.0554 CVE
17 apr. 2026	1 CVE = 0.1653 MVR	1 MVR = 6.0496 CVE
18 apr. 2026	1 CVE = 0.1651 MVR	1 MVR = 6.0572 CVE
19 apr. 2026	1 CVE = 0.1651 MVR	1 MVR = 6.0572 CVE
20 apr. 2026	1 CVE = 0.1651 MVR	1 MVR = 6.0581 CVE
21 apr. 2026	1 CVE = 0.1648 MVR	1 MVR = 6.068 CVE
22 apr. 2026	1 CVE = 0.1647 MVR	1 MVR = 6.0722 CVE
23 apr. 2026	1 CVE = 0.1641 MVR	1 MVR = 6.094 CVE
24 apr. 2026	1 CVE = 0.1641 MVR	1 MVR = 6.0929 CVE
25 apr. 2026	1 CVE = 0.1637 MVR	1 MVR = 6.1083 CVE
26 apr. 2026	1 CVE = 0.1643 MVR	1 MVR = 6.0881 CVE
27 apr. 2026	1 CVE = 0.1645 MVR	1 MVR = 6.0785 CVE
28 apr. 2026	1 CVE = 0.164 MVR	1 MVR = 6.0979 CVE
29 apr. 2026	1 CVE = 0.164 MVR	1 MVR = 6.0969 CVE
30 apr. 2026	1 CVE = 0.1642 MVR	1 MVR = 6.0915 CVE

May 2026

Data	CVE-MVR	MVR-CVE
01 mai 2026	1 CVE = 0.1636 MVR	1 MVR = 6.1135 CVE
02 mai 2026	1 CVE = 0.1636 MVR	1 MVR = 6.1113 CVE
03 mai 2026	1 CVE = 0.1636 MVR	1 MVR = 6.1113 CVE
04 mai 2026	1 CVE = 0.164 MVR	1 MVR = 6.0973 CVE
05 mai 2026	1 CVE = 0.1638 MVR	1 MVR = 6.1057 CVE
06 mai 2026	1 CVE = 0.1652 MVR	1 MVR = 6.0537 CVE
07 mai 2026	1 CVE = 0.1649 MVR	1 MVR = 6.0652 CVE
08 mai 2026	1 CVE = 0.1649 MVR	1 MVR = 6.064 CVE
09 mai 2026	1 CVE = 0.1648 MVR	1 MVR = 6.0687 CVE
10 mai 2026	1 CVE = 0.1648 MVR	1 MVR = 6.0687 CVE
11 mai 2026	1 CVE = 0.1644 MVR	1 MVR = 6.0832 CVE

Info schimb valutar CVE-MVR si MVR-CVE

Cape Verdian Escudo (CVE) este moneda folosita in Capul Verde. Rufiyaa Maldivelor (MVR) este valuta folosita in Maldive. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Capul Verde sau Maldive, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri