> Schimb Valutar 2025 - CVE-MVR si MVR-CVE

Schimb Valutar 2025 - CVE-MVR si MVR-CVE

Schimb valutar CVE-MVR si MVR-CVE

Verificati aici ratele de schimb pentru CVE-MVR si MVR-CVE pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 CVE = 0,1518 MVR

1 MVR = 6,5881 CVE

1An 2Ani 3Ani

CVE in MVRMVR in CVE

Jan 2025

Data	CVE-MVR	MVR-CVE
01 ian. 2025	1 CVE = 0.1461 MVR	1 MVR = 6.8462 CVE
02 ian. 2025	1 CVE = 0.1442 MVR	1 MVR = 6.9353 CVE
03 ian. 2025	1 CVE = 0.1438 MVR	1 MVR = 6.9527 CVE
04 ian. 2025	1 CVE = 0.1441 MVR	1 MVR = 6.9401 CVE
05 ian. 2025	1 CVE = 0.1441 MVR	1 MVR = 6.9401 CVE
06 ian. 2025	1 CVE = 0.1454 MVR	1 MVR = 6.8799 CVE
07 ian. 2025	1 CVE = 0.1458 MVR	1 MVR = 6.8567 CVE
08 ian. 2025	1 CVE = 0.1441 MVR	1 MVR = 6.9385 CVE
09 ian. 2025	1 CVE = 0.144 MVR	1 MVR = 6.9456 CVE
10 ian. 2025	1 CVE = 0.1439 MVR	1 MVR = 6.9484 CVE
11 ian. 2025	1 CVE = 0.1433 MVR	1 MVR = 6.9793 CVE
12 ian. 2025	1 CVE = 0.1433 MVR	1 MVR = 6.9793 CVE
13 ian. 2025	1 CVE = 0.1423 MVR	1 MVR = 7.0259 CVE
14 ian. 2025	1 CVE = 0.1431 MVR	1 MVR = 6.9859 CVE
15 ian. 2025	1 CVE = 0.1439 MVR	1 MVR = 6.9475 CVE
16 ian. 2025	1 CVE = 0.1436 MVR	1 MVR = 6.9648 CVE
17 ian. 2025	1 CVE = 0.1439 MVR	1 MVR = 6.9479 CVE
18 ian. 2025	1 CVE = 0.144 MVR	1 MVR = 6.9455 CVE
19 ian. 2025	1 CVE = 0.144 MVR	1 MVR = 6.9455 CVE
20 ian. 2025	1 CVE = 0.1438 MVR	1 MVR = 6.9553 CVE
21 ian. 2025	1 CVE = 0.1446 MVR	1 MVR = 6.9136 CVE
22 ian. 2025	1 CVE = 0.1454 MVR	1 MVR = 6.8766 CVE
23 ian. 2025	1 CVE = 0.1453 MVR	1 MVR = 6.882 CVE
24 ian. 2025	1 CVE = 0.1464 MVR	1 MVR = 6.8296 CVE
25 ian. 2025	1 CVE = 0.1468 MVR	1 MVR = 6.8109 CVE
26 ian. 2025	1 CVE = 0.1468 MVR	1 MVR = 6.8109 CVE
27 ian. 2025	1 CVE = 0.1469 MVR	1 MVR = 6.8063 CVE
28 ian. 2025	1 CVE = 0.1455 MVR	1 MVR = 6.8737 CVE
29 ian. 2025	1 CVE = 0.1453 MVR	1 MVR = 6.8836 CVE
30 ian. 2025	1 CVE = 0.1452 MVR	1 MVR = 6.8855 CVE
31 ian. 2025	1 CVE = 0.1451 MVR	1 MVR = 6.8935 CVE

Feb 2025

Data	CVE-MVR	MVR-CVE
01 feb. 2025	1 CVE = 0.1451 MVR	1 MVR = 6.8934 CVE
02 feb. 2025	1 CVE = 0.1448 MVR	1 MVR = 6.9049 CVE
03 feb. 2025	1 CVE = 0.1433 MVR	1 MVR = 6.9763 CVE
04 feb. 2025	1 CVE = 0.1438 MVR	1 MVR = 6.9544 CVE
05 feb. 2025	1 CVE = 0.1454 MVR	1 MVR = 6.8772 CVE
06 feb. 2025	1 CVE = 0.1448 MVR	1 MVR = 6.9072 CVE
07 feb. 2025	1 CVE = 0.1449 MVR	1 MVR = 6.9026 CVE
08 feb. 2025	1 CVE = 0.1444 MVR	1 MVR = 6.923 CVE
09 feb. 2025	1 CVE = 0.1444 MVR	1 MVR = 6.923 CVE
10 feb. 2025	1 CVE = 0.1441 MVR	1 MVR = 6.9391 CVE
11 feb. 2025	1 CVE = 0.1442 MVR	1 MVR = 6.9337 CVE
12 feb. 2025	1 CVE = 0.145 MVR	1 MVR = 6.8979 CVE
13 feb. 2025	1 CVE = 0.1453 MVR	1 MVR = 6.8836 CVE
14 feb. 2025	1 CVE = 0.1462 MVR	1 MVR = 6.8381 CVE
15 feb. 2025	1 CVE = 0.1467 MVR	1 MVR = 6.8184 CVE
16 feb. 2025	1 CVE = 0.1467 MVR	1 MVR = 6.8184 CVE
17 feb. 2025	1 CVE = 0.1464 MVR	1 MVR = 6.8314 CVE
18 feb. 2025	1 CVE = 0.146 MVR	1 MVR = 6.8484 CVE
19 feb. 2025	1 CVE = 0.1458 MVR	1 MVR = 6.861 CVE
20 feb. 2025	1 CVE = 0.1463 MVR	1 MVR = 6.8376 CVE
21 feb. 2025	1 CVE = 0.1462 MVR	1 MVR = 6.8382 CVE
22 feb. 2025	1 CVE = 0.1462 MVR	1 MVR = 6.8399 CVE
23 feb. 2025	1 CVE = 0.1462 MVR	1 MVR = 6.8399 CVE
24 feb. 2025	1 CVE = 0.1462 MVR	1 MVR = 6.8404 CVE
25 feb. 2025	1 CVE = 0.1461 MVR	1 MVR = 6.8428 CVE
26 feb. 2025	1 CVE = 0.1469 MVR	1 MVR = 6.8089 CVE
27 feb. 2025	1 CVE = 0.1464 MVR	1 MVR = 6.8329 CVE
28 feb. 2025	1 CVE = 0.1456 MVR	1 MVR = 6.867 CVE

Mar 2025

Data	CVE-MVR	MVR-CVE
01 mar. 2025	1 CVE = 0.1443 MVR	1 MVR = 6.9302 CVE
02 mar. 2025	1 CVE = 0.1455 MVR	1 MVR = 6.8722 CVE
03 mar. 2025	1 CVE = 0.1466 MVR	1 MVR = 6.8232 CVE
04 mar. 2025	1 CVE = 0.1471 MVR	1 MVR = 6.7975 CVE
05 mar. 2025	1 CVE = 0.1495 MVR	1 MVR = 6.6908 CVE
06 mar. 2025	1 CVE = 0.1508 MVR	1 MVR = 6.6305 CVE
07 mar. 2025	1 CVE = 0.1515 MVR	1 MVR = 6.6016 CVE
08 mar. 2025	1 CVE = 0.1518 MVR	1 MVR = 6.5895 CVE
09 mar. 2025	1 CVE = 0.1514 MVR	1 MVR = 6.6029 CVE
10 mar. 2025	1 CVE = 0.1521 MVR	1 MVR = 6.5762 CVE
11 mar. 2025	1 CVE = 0.1528 MVR	1 MVR = 6.5455 CVE
12 mar. 2025	1 CVE = 0.1522 MVR	1 MVR = 6.5693 CVE
13 mar. 2025	1 CVE = 0.1517 MVR	1 MVR = 6.5904 CVE
14 mar. 2025	1 CVE = 0.1527 MVR	1 MVR = 6.5485 CVE
15 mar. 2025	1 CVE = 0.1527 MVR	1 MVR = 6.5509 CVE
16 mar. 2025	1 CVE = 0.1531 MVR	1 MVR = 6.5299 CVE
17 mar. 2025	1 CVE = 0.1523 MVR	1 MVR = 6.5655 CVE
18 mar. 2025	1 CVE = 0.1529 MVR	1 MVR = 6.5405 CVE
19 mar. 2025	1 CVE = 0.1528 MVR	1 MVR = 6.5428 CVE
20 mar. 2025	1 CVE = 0.152 MVR	1 MVR = 6.5793 CVE
21 mar. 2025	1 CVE = 0.152 MVR	1 MVR = 6.5789 CVE
22 mar. 2025	1 CVE = 0.152 MVR	1 MVR = 6.5809 CVE
23 mar. 2025	1 CVE = 0.1525 MVR	1 MVR = 6.5581 CVE
24 mar. 2025	1 CVE = 0.1518 MVR	1 MVR = 6.589 CVE
25 mar. 2025	1 CVE = 0.1516 MVR	1 MVR = 6.5967 CVE
26 mar. 2025	1 CVE = 0.1506 MVR	1 MVR = 6.6402 CVE
27 mar. 2025	1 CVE = 0.1508 MVR	1 MVR = 6.6296 CVE
28 mar. 2025	1 CVE = 0.1505 MVR	1 MVR = 6.6454 CVE
29 mar. 2025	1 CVE = 0.1525 MVR	1 MVR = 6.5575 CVE
30 mar. 2025	1 CVE = 0.1526 MVR	1 MVR = 6.5521 CVE
31 mar. 2025	1 CVE = 0.1511 MVR	1 MVR = 6.6187 CVE

Apr 2025

Data	CVE-MVR	MVR-CVE
01 apr. 2025	1 CVE = 0.1511 MVR	1 MVR = 6.617 CVE
02 apr. 2025	1 CVE = 0.1508 MVR	1 MVR = 6.6317 CVE
03 apr. 2025	1 CVE = 0.1548 MVR	1 MVR = 6.4612 CVE
04 apr. 2025	1 CVE = 0.1544 MVR	1 MVR = 6.4783 CVE
05 apr. 2025	1 CVE = 0.1531 MVR	1 MVR = 6.5298 CVE
06 apr. 2025	1 CVE = 0.1531 MVR	1 MVR = 6.5298 CVE
07 apr. 2025	1 CVE = 0.1529 MVR	1 MVR = 6.5394 CVE
08 apr. 2025	1 CVE = 0.1532 MVR	1 MVR = 6.5254 CVE
09 apr. 2025	1 CVE = 0.1543 MVR	1 MVR = 6.4805 CVE
10 apr. 2025	1 CVE = 0.1551 MVR	1 MVR = 6.4485 CVE
11 apr. 2025	1 CVE = 0.1588 MVR	1 MVR = 6.2982 CVE
12 apr. 2025	1 CVE = 0.1587 MVR	1 MVR = 6.3011 CVE
13 apr. 2025	1 CVE = 0.1592 MVR	1 MVR = 6.2803 CVE
14 apr. 2025	1 CVE = 0.1597 MVR	1 MVR = 6.263 CVE
15 apr. 2025	1 CVE = 0.1584 MVR	1 MVR = 6.313 CVE
16 apr. 2025	1 CVE = 0.1592 MVR	1 MVR = 6.2826 CVE
17 apr. 2025	1 CVE = 0.1588 MVR	1 MVR = 6.2954 CVE
18 apr. 2025	1 CVE = 0.1581 MVR	1 MVR = 6.3232 CVE
19 apr. 2025	1 CVE = 0.1581 MVR	1 MVR = 6.3234 CVE
20 apr. 2025	1 CVE = 0.1581 MVR	1 MVR = 6.3234 CVE
21 apr. 2025	1 CVE = 0.1581 MVR	1 MVR = 6.3263 CVE
22 apr. 2025	1 CVE = 0.1604 MVR	1 MVR = 6.2337 CVE
23 apr. 2025	1 CVE = 0.1593 MVR	1 MVR = 6.2767 CVE
24 apr. 2025	1 CVE = 0.1591 MVR	1 MVR = 6.2856 CVE
25 apr. 2025	1 CVE = 0.1587 MVR	1 MVR = 6.3026 CVE
26 apr. 2025	1 CVE = 0.1584 MVR	1 MVR = 6.3142 CVE
27 apr. 2025	1 CVE = 0.1584 MVR	1 MVR = 6.3142 CVE
28 apr. 2025	1 CVE = 0.1586 MVR	1 MVR = 6.3058 CVE
29 apr. 2025	1 CVE = 0.1591 MVR	1 MVR = 6.2869 CVE
30 apr. 2025	1 CVE = 0.1589 MVR	1 MVR = 6.2948 CVE

May 2025

Data	CVE-MVR	MVR-CVE
01 mai 2025	1 CVE = 0.1583 MVR	1 MVR = 6.3168 CVE
02 mai 2025	1 CVE = 0.1583 MVR	1 MVR = 6.3162 CVE
03 mai 2025	1 CVE = 0.158 MVR	1 MVR = 6.3296 CVE
04 mai 2025	1 CVE = 0.158 MVR	1 MVR = 6.3296 CVE
05 mai 2025	1 CVE = 0.1587 MVR	1 MVR = 6.3011 CVE
06 mai 2025	1 CVE = 0.1582 MVR	1 MVR = 6.3229 CVE
07 mai 2025	1 CVE = 0.1588 MVR	1 MVR = 6.2953 CVE
08 mai 2025	1 CVE = 0.1579 MVR	1 MVR = 6.3326 CVE
09 mai 2025	1 CVE = 0.1572 MVR	1 MVR = 6.3603 CVE
10 mai 2025	1 CVE = 0.1568 MVR	1 MVR = 6.3783 CVE
11 mai 2025	1 CVE = 0.1568 MVR	1 MVR = 6.3783 CVE
12 mai 2025	1 CVE = 0.1551 MVR	1 MVR = 6.4481 CVE
13 mai 2025	1 CVE = 0.1552 MVR	1 MVR = 6.445 CVE
14 mai 2025	1 CVE = 0.1572 MVR	1 MVR = 6.3624 CVE
15 mai 2025	1 CVE = 0.1568 MVR	1 MVR = 6.3769 CVE
16 mai 2025	1 CVE = 0.1571 MVR	1 MVR = 6.3655 CVE
17 mai 2025	1 CVE = 0.1565 MVR	1 MVR = 6.3888 CVE
18 mai 2025	1 CVE = 0.1565 MVR	1 MVR = 6.3888 CVE
19 mai 2025	1 CVE = 0.1581 MVR	1 MVR = 6.3245 CVE
20 mai 2025	1 CVE = 0.1577 MVR	1 MVR = 6.34 CVE
21 mai 2025	1 CVE = 0.159 MVR	1 MVR = 6.2886 CVE
22 mai 2025	1 CVE = 0.1585 MVR	1 MVR = 6.309 CVE
23 mai 2025	1 CVE = 0.1591 MVR	1 MVR = 6.2862 CVE
24 mai 2025	1 CVE = 0.1594 MVR	1 MVR = 6.2736 CVE
25 mai 2025	1 CVE = 0.1594 MVR	1 MVR = 6.2736 CVE
26 mai 2025	1 CVE = 0.1596 MVR	1 MVR = 6.2655 CVE
27 mai 2025	1 CVE = 0.1591 MVR	1 MVR = 6.2864 CVE
28 mai 2025	1 CVE = 0.1588 MVR	1 MVR = 6.299 CVE
29 mai 2025	1 CVE = 0.1582 MVR	1 MVR = 6.3218 CVE
30 mai 2025	1 CVE = 0.1589 MVR	1 MVR = 6.2929 CVE
31 mai 2025	1 CVE = 0.1589 MVR	1 MVR = 6.2926 CVE

Jun 2025

Data	CVE-MVR	MVR-CVE
01 iun. 2025	1 CVE = 0.1589 MVR	1 MVR = 6.2926 CVE
02 iun. 2025	1 CVE = 0.1602 MVR	1 MVR = 6.2436 CVE
03 iun. 2025	1 CVE = 0.1597 MVR	1 MVR = 6.2601 CVE
04 iun. 2025	1 CVE = 0.1597 MVR	1 MVR = 6.2634 CVE
05 iun. 2025	1 CVE = 0.1596 MVR	1 MVR = 6.2663 CVE
06 iun. 2025	1 CVE = 0.1596 MVR	1 MVR = 6.2665 CVE
07 iun. 2025	1 CVE = 0.1593 MVR	1 MVR = 6.2768 CVE
08 iun. 2025	1 CVE = 0.1593 MVR	1 MVR = 6.2768 CVE
09 iun. 2025	1 CVE = 0.1595 MVR	1 MVR = 6.268 CVE
10 iun. 2025	1 CVE = 0.1597 MVR	1 MVR = 6.2624 CVE
11 iun. 2025	1 CVE = 0.1597 MVR	1 MVR = 6.2598 CVE
12 iun. 2025	1 CVE = 0.162 MVR	1 MVR = 6.1729 CVE
13 iun. 2025	1 CVE = 0.1606 MVR	1 MVR = 6.2265 CVE
14 iun. 2025	1 CVE = 0.1607 MVR	1 MVR = 6.2236 CVE

Info schimb valutar CVE-MVR si MVR-CVE

Cape Verdian Escudo (CVE) este moneda folosita in Capul Verde. Rufiyaa Maldivelor (MVR) este valuta folosita in Maldive. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Capul Verde sau Maldive, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri