> Schimb Valutar 2026 - CVE-MUR si MUR-CVE

Schimb Valutar 2026 - CVE-MUR si MUR-CVE

Schimb valutar CVE-MUR si MUR-CVE

Verificati aici ratele de schimb pentru CVE-MUR si MUR-CVE pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 CVE = 0,4926 MUR

1 MUR = 2,03 CVE

1An 2Ani 3Ani

CVE in MURMUR in CVE

Jan 2026

Data	CVE-MUR	MUR-CVE
01 ian. 2026	1 CVE = 0.4924 MUR	1 MUR = 2.031 CVE
02 ian. 2026	1 CVE = 0.4918 MUR	1 MUR = 2.0333 CVE
03 ian. 2026	1 CVE = 0.492 MUR	1 MUR = 2.0324 CVE
04 ian. 2026	1 CVE = 0.492 MUR	1 MUR = 2.0324 CVE
05 ian. 2026	1 CVE = 0.4925 MUR	1 MUR = 2.0304 CVE
06 ian. 2026	1 CVE = 0.4917 MUR	1 MUR = 2.0337 CVE
07 ian. 2026	1 CVE = 0.4921 MUR	1 MUR = 2.0319 CVE
08 ian. 2026	1 CVE = 0.4931 MUR	1 MUR = 2.028 CVE
09 ian. 2026	1 CVE = 0.4932 MUR	1 MUR = 2.0274 CVE
10 ian. 2026	1 CVE = 0.4875 MUR	1 MUR = 2.0513 CVE
11 ian. 2026	1 CVE = 0.4875 MUR	1 MUR = 2.0513 CVE
12 ian. 2026	1 CVE = 0.4945 MUR	1 MUR = 2.0223 CVE
13 ian. 2026	1 CVE = 0.4942 MUR	1 MUR = 2.0233 CVE
14 ian. 2026	1 CVE = 0.4908 MUR	1 MUR = 2.0373 CVE
15 ian. 2026	1 CVE = 0.4875 MUR	1 MUR = 2.0515 CVE
16 ian. 2026	1 CVE = 0.488 MUR	1 MUR = 2.0493 CVE
17 ian. 2026	1 CVE = 0.4874 MUR	1 MUR = 2.0519 CVE
18 ian. 2026	1 CVE = 0.4874 MUR	1 MUR = 2.0519 CVE
19 ian. 2026	1 CVE = 0.4882 MUR	1 MUR = 2.0482 CVE
20 ian. 2026	1 CVE = 0.4918 MUR	1 MUR = 2.0333 CVE
21 ian. 2026	1 CVE = 0.489 MUR	1 MUR = 2.0451 CVE
22 ian. 2026	1 CVE = 0.4896 MUR	1 MUR = 2.0426 CVE
23 ian. 2026	1 CVE = 0.4888 MUR	1 MUR = 2.046 CVE
24 ian. 2026	1 CVE = 0.4925 MUR	1 MUR = 2.0305 CVE
25 ian. 2026	1 CVE = 0.4925 MUR	1 MUR = 2.0305 CVE
26 ian. 2026	1 CVE = 0.4894 MUR	1 MUR = 2.0433 CVE
27 ian. 2026	1 CVE = 0.4917 MUR	1 MUR = 2.0338 CVE
28 ian. 2026	1 CVE = 0.4896 MUR	1 MUR = 2.0423 CVE
29 ian. 2026	1 CVE = 0.4898 MUR	1 MUR = 2.0417 CVE
30 ian. 2026	1 CVE = 0.4922 MUR	1 MUR = 2.0316 CVE
31 ian. 2026	1 CVE = 0.4885 MUR	1 MUR = 2.047 CVE

Feb 2026

Data	CVE-MUR	MUR-CVE
01 feb. 2026	1 CVE = 0.4884 MUR	1 MUR = 2.0474 CVE
02 feb. 2026	1 CVE = 0.4907 MUR	1 MUR = 2.038 CVE
03 feb. 2026	1 CVE = 0.4908 MUR	1 MUR = 2.0376 CVE
04 feb. 2026	1 CVE = 0.4917 MUR	1 MUR = 2.0338 CVE
05 feb. 2026	1 CVE = 0.4925 MUR	1 MUR = 2.0304 CVE
06 feb. 2026	1 CVE = 0.4925 MUR	1 MUR = 2.0305 CVE
07 feb. 2026	1 CVE = 0.4909 MUR	1 MUR = 2.037 CVE
08 feb. 2026	1 CVE = 0.4939 MUR	1 MUR = 2.0245 CVE
09 feb. 2026	1 CVE = 0.4953 MUR	1 MUR = 2.0192 CVE
10 feb. 2026	1 CVE = 0.4933 MUR	1 MUR = 2.0272 CVE
11 feb. 2026	1 CVE = 0.4932 MUR	1 MUR = 2.0274 CVE
12 feb. 2026	1 CVE = 0.4945 MUR	1 MUR = 2.0222 CVE
13 feb. 2026	1 CVE = 0.4936 MUR	1 MUR = 2.0259 CVE
14 feb. 2026	1 CVE = 0.4942 MUR	1 MUR = 2.0234 CVE
15 feb. 2026	1 CVE = 0.4942 MUR	1 MUR = 2.0234 CVE
16 feb. 2026	1 CVE = 0.494 MUR	1 MUR = 2.0245 CVE
17 feb. 2026	1 CVE = 0.4928 MUR	1 MUR = 2.0292 CVE
18 feb. 2026	1 CVE = 0.4939 MUR	1 MUR = 2.0247 CVE
19 feb. 2026	1 CVE = 0.4934 MUR	1 MUR = 2.0267 CVE
20 feb. 2026	1 CVE = 0.4953 MUR	1 MUR = 2.019 CVE
21 feb. 2026	1 CVE = 0.4965 MUR	1 MUR = 2.0141 CVE
22 feb. 2026	1 CVE = 0.4965 MUR	1 MUR = 2.0141 CVE
23 feb. 2026	1 CVE = 0.4938 MUR	1 MUR = 2.0253 CVE
24 feb. 2026	1 CVE = 0.4961 MUR	1 MUR = 2.0158 CVE
25 feb. 2026	1 CVE = 0.4957 MUR	1 MUR = 2.0175 CVE
26 feb. 2026	1 CVE = 0.496 MUR	1 MUR = 2.016 CVE
27 feb. 2026	1 CVE = 0.4965 MUR	1 MUR = 2.0142 CVE
28 feb. 2026	1 CVE = 0.4971 MUR	1 MUR = 2.0119 CVE

Mar 2026

Data	CVE-MUR	MUR-CVE
01 mar. 2026	1 CVE = 0.4971 MUR	1 MUR = 2.0119 CVE
02 mar. 2026	1 CVE = 0.4957 MUR	1 MUR = 2.0172 CVE
03 mar. 2026	1 CVE = 0.4938 MUR	1 MUR = 2.0252 CVE
04 mar. 2026	1 CVE = 0.4999 MUR	1 MUR = 2.0006 CVE
05 mar. 2026	1 CVE = 0.499 MUR	1 MUR = 2.004 CVE
06 mar. 2026	1 CVE = 0.497 MUR	1 MUR = 2.0123 CVE
07 mar. 2026	1 CVE = 0.4997 MUR	1 MUR = 2.001 CVE
08 mar. 2026	1 CVE = 0.4997 MUR	1 MUR = 2.001 CVE
09 mar. 2026	1 CVE = 0.492 MUR	1 MUR = 2.0324 CVE
10 mar. 2026	1 CVE = 0.4846 MUR	1 MUR = 2.0634 CVE
11 mar. 2026	1 CVE = 0.4829 MUR	1 MUR = 2.071 CVE
12 mar. 2026	1 CVE = 0.4807 MUR	1 MUR = 2.0805 CVE
13 mar. 2026	1 CVE = 0.4783 MUR	1 MUR = 2.0905 CVE
14 mar. 2026	1 CVE = 0.4838 MUR	1 MUR = 2.067 CVE
15 mar. 2026	1 CVE = 0.4838 MUR	1 MUR = 2.067 CVE
16 mar. 2026	1 CVE = 0.4867 MUR	1 MUR = 2.0546 CVE
17 mar. 2026	1 CVE = 0.487 MUR	1 MUR = 2.0535 CVE
18 mar. 2026	1 CVE = 0.4863 MUR	1 MUR = 2.0563 CVE
19 mar. 2026	1 CVE = 0.484 MUR	1 MUR = 2.0661 CVE
20 mar. 2026	1 CVE = 0.4882 MUR	1 MUR = 2.0482 CVE
21 mar. 2026	1 CVE = 0.4889 MUR	1 MUR = 2.0453 CVE
22 mar. 2026	1 CVE = 0.4889 MUR	1 MUR = 2.0453 CVE
23 mar. 2026	1 CVE = 0.4888 MUR	1 MUR = 2.0457 CVE
24 mar. 2026	1 CVE = 0.4887 MUR	1 MUR = 2.0464 CVE
25 mar. 2026	1 CVE = 0.4887 MUR	1 MUR = 2.0462 CVE
26 mar. 2026	1 CVE = 0.4877 MUR	1 MUR = 2.0505 CVE
27 mar. 2026	1 CVE = 0.4881 MUR	1 MUR = 2.0489 CVE
28 mar. 2026	1 CVE = 0.4866 MUR	1 MUR = 2.0553 CVE
29 mar. 2026	1 CVE = 0.4897 MUR	1 MUR = 2.042 CVE
30 mar. 2026	1 CVE = 0.4882 MUR	1 MUR = 2.0484 CVE
31 mar. 2026	1 CVE = 0.4896 MUR	1 MUR = 2.0423 CVE

Apr 2026

Data	CVE-MUR	MUR-CVE
01 apr. 2026	1 CVE = 0.4924 MUR	1 MUR = 2.0311 CVE
02 apr. 2026	1 CVE = 0.4901 MUR	1 MUR = 2.0404 CVE
03 apr. 2026	1 CVE = 0.4912 MUR	1 MUR = 2.0359 CVE
04 apr. 2026	1 CVE = 0.4891 MUR	1 MUR = 2.0447 CVE
05 apr. 2026	1 CVE = 0.4891 MUR	1 MUR = 2.0447 CVE
06 apr. 2026	1 CVE = 0.4901 MUR	1 MUR = 2.0404 CVE
07 apr. 2026	1 CVE = 0.4926 MUR	1 MUR = 2.03 CVE
08 apr. 2026	1 CVE = 0.4961 MUR	1 MUR = 2.0159 CVE
09 apr. 2026	1 CVE = 0.4934 MUR	1 MUR = 2.027 CVE
10 apr. 2026	1 CVE = 0.4943 MUR	1 MUR = 2.0229 CVE
11 apr. 2026	1 CVE = 0.4949 MUR	1 MUR = 2.0206 CVE
12 apr. 2026	1 CVE = 0.4949 MUR	1 MUR = 2.0206 CVE
13 apr. 2026	1 CVE = 0.4937 MUR	1 MUR = 2.0257 CVE
14 apr. 2026	1 CVE = 0.4954 MUR	1 MUR = 2.0187 CVE
15 apr. 2026	1 CVE = 0.494 MUR	1 MUR = 2.0243 CVE
16 apr. 2026	1 CVE = 0.4939 MUR	1 MUR = 2.0246 CVE
17 apr. 2026	1 CVE = 0.4952 MUR	1 MUR = 2.0192 CVE
18 apr. 2026	1 CVE = 0.4943 MUR	1 MUR = 2.023 CVE
19 apr. 2026	1 CVE = 0.4943 MUR	1 MUR = 2.023 CVE
20 apr. 2026	1 CVE = 0.4955 MUR	1 MUR = 2.018 CVE
21 apr. 2026	1 CVE = 0.4946 MUR	1 MUR = 2.0218 CVE
22 apr. 2026	1 CVE = 0.4955 MUR	1 MUR = 2.018 CVE
23 apr. 2026	1 CVE = 0.4964 MUR	1 MUR = 2.0144 CVE
24 apr. 2026	1 CVE = 0.4971 MUR	1 MUR = 2.0115 CVE
25 apr. 2026	1 CVE = 0.4966 MUR	1 MUR = 2.0135 CVE
26 apr. 2026	1 CVE = 0.4979 MUR	1 MUR = 2.0086 CVE
27 apr. 2026	1 CVE = 0.4974 MUR	1 MUR = 2.0105 CVE
28 apr. 2026	1 CVE = 0.4962 MUR	1 MUR = 2.0153 CVE
29 apr. 2026	1 CVE = 0.4971 MUR	1 MUR = 2.0115 CVE
30 apr. 2026	1 CVE = 0.4996 MUR	1 MUR = 2.0018 CVE

May 2026

Data	CVE-MUR	MUR-CVE
01 mai 2026	1 CVE = 0.4978 MUR	1 MUR = 2.009 CVE
02 mai 2026	1 CVE = 0.4979 MUR	1 MUR = 2.0083 CVE
03 mai 2026	1 CVE = 0.4979 MUR	1 MUR = 2.0083 CVE
04 mai 2026	1 CVE = 0.4962 MUR	1 MUR = 2.0153 CVE
05 mai 2026	1 CVE = 0.4975 MUR	1 MUR = 2.0099 CVE
06 mai 2026	1 CVE = 0.5 MUR	1 MUR = 2 CVE
07 mai 2026	1 CVE = 0.4984 MUR	1 MUR = 2.0064 CVE
08 mai 2026	1 CVE = 0.4996 MUR	1 MUR = 2.0017 CVE
09 mai 2026	1 CVE = 0.5009 MUR	1 MUR = 1.9966 CVE
10 mai 2026	1 CVE = 0.5009 MUR	1 MUR = 1.9966 CVE
11 mai 2026	1 CVE = 0.4989 MUR	1 MUR = 2.0043 CVE
12 mai 2026	1 CVE = 0.497 MUR	1 MUR = 2.0121 CVE

Info schimb valutar CVE-MUR si MUR-CVE

Cape Verdian Escudo (CVE) este moneda folosita in Capul Verde. Rupie Mauritiana (MUR) este valuta folosita in Mauritius. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Capul Verde sau Mauritius, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri