> Schimb Valutar 2025 - CVE-MUR si MUR-CVE

Schimb Valutar 2025 - CVE-MUR si MUR-CVE

Schimb valutar CVE-MUR si MUR-CVE

Verificati aici ratele de schimb pentru CVE-MUR si MUR-CVE pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 CVE = 0,4419 MUR

1 MUR = 2,2632 CVE

1An 2Ani 3Ani

CVE in MURMUR in CVE

Jan 2025

Data	CVE-MUR	MUR-CVE
01 ian. 2025	1 CVE = 0.4455 MUR	1 MUR = 2.2445 CVE
02 ian. 2025	1 CVE = 0.4399 MUR	1 MUR = 2.2732 CVE
03 ian. 2025	1 CVE = 0.4424 MUR	1 MUR = 2.2605 CVE
04 ian. 2025	1 CVE = 0.4448 MUR	1 MUR = 2.2482 CVE
05 ian. 2025	1 CVE = 0.4448 MUR	1 MUR = 2.2482 CVE
06 ian. 2025	1 CVE = 0.4414 MUR	1 MUR = 2.2653 CVE
07 ian. 2025	1 CVE = 0.4385 MUR	1 MUR = 2.2806 CVE
08 ian. 2025	1 CVE = 0.4347 MUR	1 MUR = 2.3004 CVE
09 ian. 2025	1 CVE = 0.437 MUR	1 MUR = 2.2885 CVE
10 ian. 2025	1 CVE = 0.4376 MUR	1 MUR = 2.2854 CVE
11 ian. 2025	1 CVE = 0.4356 MUR	1 MUR = 2.2957 CVE
12 ian. 2025	1 CVE = 0.4356 MUR	1 MUR = 2.2957 CVE
13 ian. 2025	1 CVE = 0.4367 MUR	1 MUR = 2.2902 CVE
14 ian. 2025	1 CVE = 0.437 MUR	1 MUR = 2.2886 CVE
15 ian. 2025	1 CVE = 0.4375 MUR	1 MUR = 2.2859 CVE
16 ian. 2025	1 CVE = 0.4381 MUR	1 MUR = 2.2828 CVE
17 ian. 2025	1 CVE = 0.4387 MUR	1 MUR = 2.2797 CVE
18 ian. 2025	1 CVE = 0.438 MUR	1 MUR = 2.2833 CVE
19 ian. 2025	1 CVE = 0.438 MUR	1 MUR = 2.2833 CVE
20 ian. 2025	1 CVE = 0.4371 MUR	1 MUR = 2.288 CVE
21 ian. 2025	1 CVE = 0.4369 MUR	1 MUR = 2.2889 CVE
22 ian. 2025	1 CVE = 0.4388 MUR	1 MUR = 2.2791 CVE
23 ian. 2025	1 CVE = 0.4386 MUR	1 MUR = 2.2801 CVE
24 ian. 2025	1 CVE = 0.4406 MUR	1 MUR = 2.2694 CVE
25 ian. 2025	1 CVE = 0.4416 MUR	1 MUR = 2.2645 CVE
26 ian. 2025	1 CVE = 0.4416 MUR	1 MUR = 2.2645 CVE
27 ian. 2025	1 CVE = 0.4414 MUR	1 MUR = 2.2653 CVE
28 ian. 2025	1 CVE = 0.4381 MUR	1 MUR = 2.2827 CVE
29 ian. 2025	1 CVE = 0.4372 MUR	1 MUR = 2.2871 CVE
30 ian. 2025	1 CVE = 0.4374 MUR	1 MUR = 2.286 CVE
31 ian. 2025	1 CVE = 0.4391 MUR	1 MUR = 2.2772 CVE

Feb 2025

Data	CVE-MUR	MUR-CVE
01 feb. 2025	1 CVE = 0.4391 MUR	1 MUR = 2.2771 CVE
02 feb. 2025	1 CVE = 0.4384 MUR	1 MUR = 2.281 CVE
03 feb. 2025	1 CVE = 0.4402 MUR	1 MUR = 2.2718 CVE
04 feb. 2025	1 CVE = 0.44 MUR	1 MUR = 2.2726 CVE
05 feb. 2025	1 CVE = 0.4408 MUR	1 MUR = 2.2684 CVE
06 feb. 2025	1 CVE = 0.4385 MUR	1 MUR = 2.2807 CVE
07 feb. 2025	1 CVE = 0.4394 MUR	1 MUR = 2.2756 CVE
08 feb. 2025	1 CVE = 0.4378 MUR	1 MUR = 2.2843 CVE
09 feb. 2025	1 CVE = 0.4378 MUR	1 MUR = 2.2843 CVE
10 feb. 2025	1 CVE = 0.4395 MUR	1 MUR = 2.2751 CVE
11 feb. 2025	1 CVE = 0.4401 MUR	1 MUR = 2.2723 CVE
12 feb. 2025	1 CVE = 0.4402 MUR	1 MUR = 2.2717 CVE
13 feb. 2025	1 CVE = 0.4388 MUR	1 MUR = 2.279 CVE
14 feb. 2025	1 CVE = 0.441 MUR	1 MUR = 2.2676 CVE
15 feb. 2025	1 CVE = 0.4425 MUR	1 MUR = 2.2601 CVE
16 feb. 2025	1 CVE = 0.4425 MUR	1 MUR = 2.2601 CVE
17 feb. 2025	1 CVE = 0.44 MUR	1 MUR = 2.2726 CVE
18 feb. 2025	1 CVE = 0.44 MUR	1 MUR = 2.2726 CVE
19 feb. 2025	1 CVE = 0.4395 MUR	1 MUR = 2.2752 CVE
20 feb. 2025	1 CVE = 0.4405 MUR	1 MUR = 2.2704 CVE
21 feb. 2025	1 CVE = 0.4399 MUR	1 MUR = 2.2734 CVE
22 feb. 2025	1 CVE = 0.4393 MUR	1 MUR = 2.2766 CVE
23 feb. 2025	1 CVE = 0.4393 MUR	1 MUR = 2.2766 CVE
24 feb. 2025	1 CVE = 0.4399 MUR	1 MUR = 2.2734 CVE
25 feb. 2025	1 CVE = 0.442 MUR	1 MUR = 2.2623 CVE
26 feb. 2025	1 CVE = 0.4412 MUR	1 MUR = 2.2666 CVE
27 feb. 2025	1 CVE = 0.4418 MUR	1 MUR = 2.2633 CVE
28 feb. 2025	1 CVE = 0.4385 MUR	1 MUR = 2.2805 CVE

Mar 2025

Data	CVE-MUR	MUR-CVE
01 mar. 2025	1 CVE = 0.4384 MUR	1 MUR = 2.2808 CVE
02 mar. 2025	1 CVE = 0.4387 MUR	1 MUR = 2.2797 CVE
03 mar. 2025	1 CVE = 0.4426 MUR	1 MUR = 2.2592 CVE
04 mar. 2025	1 CVE = 0.4445 MUR	1 MUR = 2.2498 CVE
05 mar. 2025	1 CVE = 0.4461 MUR	1 MUR = 2.2414 CVE
06 mar. 2025	1 CVE = 0.4432 MUR	1 MUR = 2.2565 CVE
07 mar. 2025	1 CVE = 0.4451 MUR	1 MUR = 2.2466 CVE
08 mar. 2025	1 CVE = 0.4495 MUR	1 MUR = 2.2246 CVE
09 mar. 2025	1 CVE = 0.4444 MUR	1 MUR = 2.2502 CVE
10 mar. 2025	1 CVE = 0.4438 MUR	1 MUR = 2.2533 CVE
11 mar. 2025	1 CVE = 0.4467 MUR	1 MUR = 2.2385 CVE
12 mar. 2025	1 CVE = 0.4454 MUR	1 MUR = 2.2454 CVE
13 mar. 2025	1 CVE = 0.4439 MUR	1 MUR = 2.2528 CVE
14 mar. 2025	1 CVE = 0.4454 MUR	1 MUR = 2.2451 CVE
15 mar. 2025	1 CVE = 0.4472 MUR	1 MUR = 2.2359 CVE
16 mar. 2025	1 CVE = 0.4453 MUR	1 MUR = 2.2458 CVE
17 mar. 2025	1 CVE = 0.4453 MUR	1 MUR = 2.2458 CVE
18 mar. 2025	1 CVE = 0.4459 MUR	1 MUR = 2.2429 CVE
19 mar. 2025	1 CVE = 0.4447 MUR	1 MUR = 2.2487 CVE
20 mar. 2025	1 CVE = 0.4415 MUR	1 MUR = 2.2651 CVE
21 mar. 2025	1 CVE = 0.4432 MUR	1 MUR = 2.2564 CVE
22 mar. 2025	1 CVE = 0.4469 MUR	1 MUR = 2.2376 CVE
23 mar. 2025	1 CVE = 0.4459 MUR	1 MUR = 2.2427 CVE
24 mar. 2025	1 CVE = 0.4437 MUR	1 MUR = 2.2537 CVE
25 mar. 2025	1 CVE = 0.4475 MUR	1 MUR = 2.2345 CVE
26 mar. 2025	1 CVE = 0.4481 MUR	1 MUR = 2.2316 CVE
27 mar. 2025	1 CVE = 0.4484 MUR	1 MUR = 2.2302 CVE
28 mar. 2025	1 CVE = 0.4473 MUR	1 MUR = 2.2358 CVE
29 mar. 2025	1 CVE = 0.4521 MUR	1 MUR = 2.2121 CVE
30 mar. 2025	1 CVE = 0.4501 MUR	1 MUR = 2.2219 CVE
31 mar. 2025	1 CVE = 0.4478 MUR	1 MUR = 2.2331 CVE

Apr 2025

Data	CVE-MUR	MUR-CVE
01 apr. 2025	1 CVE = 0.4468 MUR	1 MUR = 2.2379 CVE
02 apr. 2025	1 CVE = 0.4486 MUR	1 MUR = 2.2291 CVE
03 apr. 2025	1 CVE = 0.4587 MUR	1 MUR = 2.1802 CVE
04 apr. 2025	1 CVE = 0.4513 MUR	1 MUR = 2.216 CVE

Info schimb valutar CVE-MUR si MUR-CVE

Cape Verdian Escudo (CVE) este moneda folosita in Capul Verde. Rupie Mauritiana (MUR) este valuta folosita in Mauritius. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Capul Verde sau Mauritius, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri