> Schimb Valutar 2025 - CVE-MOP si MOP-CVE

Schimb Valutar 2025 - CVE-MOP si MOP-CVE

Schimb valutar CVE-MOP si MOP-CVE

Verificati aici ratele de schimb pentru CVE-MOP si MOP-CVE pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 CVE = 0,079 MOP

1 MOP = 12,6641 CVE

1An 2Ani 3Ani

CVE in MOPMOP in CVE

Jan 2025

Data	CVE-MOP	MOP-CVE
01 ian. 2025	1 CVE = 0.0757 MOP	1 MOP = 13.2024 CVE
02 ian. 2025	1 CVE = 0.0751 MOP	1 MOP = 13.3219 CVE
03 ian. 2025	1 CVE = 0.0748 MOP	1 MOP = 13.364 CVE
04 ian. 2025	1 CVE = 0.0748 MOP	1 MOP = 13.3642 CVE
05 ian. 2025	1 CVE = 0.0748 MOP	1 MOP = 13.3642 CVE
06 ian. 2025	1 CVE = 0.0757 MOP	1 MOP = 13.2134 CVE
07 ian. 2025	1 CVE = 0.0756 MOP	1 MOP = 13.2207 CVE
08 ian. 2025	1 CVE = 0.0748 MOP	1 MOP = 13.3639 CVE
09 ian. 2025	1 CVE = 0.0749 MOP	1 MOP = 13.3556 CVE
10 ian. 2025	1 CVE = 0.0749 MOP	1 MOP = 13.3467 CVE
11 ian. 2025	1 CVE = 0.0749 MOP	1 MOP = 13.3475 CVE
12 ian. 2025	1 CVE = 0.0749 MOP	1 MOP = 13.3475 CVE
13 ian. 2025	1 CVE = 0.0742 MOP	1 MOP = 13.4832 CVE
14 ian. 2025	1 CVE = 0.0746 MOP	1 MOP = 13.4086 CVE
15 ian. 2025	1 CVE = 0.0749 MOP	1 MOP = 13.3443 CVE
16 ian. 2025	1 CVE = 0.0749 MOP	1 MOP = 13.358 CVE
17 ian. 2025	1 CVE = 0.075 MOP	1 MOP = 13.3417 CVE
18 ian. 2025	1 CVE = 0.075 MOP	1 MOP = 13.3415 CVE
19 ian. 2025	1 CVE = 0.075 MOP	1 MOP = 13.3415 CVE
20 ian. 2025	1 CVE = 0.075 MOP	1 MOP = 13.3415 CVE
21 ian. 2025	1 CVE = 0.0753 MOP	1 MOP = 13.2788 CVE
22 ian. 2025	1 CVE = 0.0753 MOP	1 MOP = 13.2788 CVE
23 ian. 2025	1 CVE = 0.0757 MOP	1 MOP = 13.2101 CVE
24 ian. 2025	1 CVE = 0.0763 MOP	1 MOP = 13.1059 CVE
25 ian. 2025	1 CVE = 0.0763 MOP	1 MOP = 13.1057 CVE
26 ian. 2025	1 CVE = 0.0763 MOP	1 MOP = 13.1057 CVE
27 ian. 2025	1 CVE = 0.0765 MOP	1 MOP = 13.0752 CVE
28 ian. 2025	1 CVE = 0.0759 MOP	1 MOP = 13.1795 CVE
29 ian. 2025	1 CVE = 0.0757 MOP	1 MOP = 13.2086 CVE
30 ian. 2025	1 CVE = 0.0756 MOP	1 MOP = 13.2228 CVE
31 ian. 2025	1 CVE = 0.0755 MOP	1 MOP = 13.2387 CVE

Feb 2025

Data	CVE-MOP	MOP-CVE
01 feb. 2025	1 CVE = 0.0755 MOP	1 MOP = 13.2387 CVE
02 feb. 2025	1 CVE = 0.0755 MOP	1 MOP = 13.2388 CVE
03 feb. 2025	1 CVE = 0.0746 MOP	1 MOP = 13.3973 CVE
04 feb. 2025	1 CVE = 0.0751 MOP	1 MOP = 13.3173 CVE
05 feb. 2025	1 CVE = 0.0758 MOP	1 MOP = 13.1987 CVE
06 feb. 2025	1 CVE = 0.0754 MOP	1 MOP = 13.2695 CVE
07 feb. 2025	1 CVE = 0.0755 MOP	1 MOP = 13.2374 CVE
08 feb. 2025	1 CVE = 0.0755 MOP	1 MOP = 13.2374 CVE
09 feb. 2025	1 CVE = 0.0755 MOP	1 MOP = 13.2374 CVE
10 feb. 2025	1 CVE = 0.0751 MOP	1 MOP = 13.3142 CVE
11 feb. 2025	1 CVE = 0.0751 MOP	1 MOP = 13.3089 CVE
12 feb. 2025	1 CVE = 0.0755 MOP	1 MOP = 13.2474 CVE
13 feb. 2025	1 CVE = 0.0755 MOP	1 MOP = 13.247 CVE
14 feb. 2025	1 CVE = 0.0761 MOP	1 MOP = 13.1382 CVE
15 feb. 2025	1 CVE = 0.0761 MOP	1 MOP = 13.1387 CVE
16 feb. 2025	1 CVE = 0.0761 MOP	1 MOP = 13.1387 CVE
17 feb. 2025	1 CVE = 0.0762 MOP	1 MOP = 13.1287 CVE
18 feb. 2025	1 CVE = 0.076 MOP	1 MOP = 13.1587 CVE
19 feb. 2025	1 CVE = 0.0757 MOP	1 MOP = 13.2044 CVE
20 feb. 2025	1 CVE = 0.0759 MOP	1 MOP = 13.1822 CVE
21 feb. 2025	1 CVE = 0.076 MOP	1 MOP = 13.1591 CVE
22 feb. 2025	1 CVE = 0.076 MOP	1 MOP = 13.1591 CVE
23 feb. 2025	1 CVE = 0.076 MOP	1 MOP = 13.1591 CVE
24 feb. 2025	1 CVE = 0.076 MOP	1 MOP = 13.1539 CVE
25 feb. 2025	1 CVE = 0.0762 MOP	1 MOP = 13.1256 CVE
26 feb. 2025	1 CVE = 0.0762 MOP	1 MOP = 13.1284 CVE
27 feb. 2025	1 CVE = 0.0761 MOP	1 MOP = 13.1437 CVE
28 feb. 2025	1 CVE = 0.0756 MOP	1 MOP = 13.2323 CVE

Mar 2025

Data	CVE-MOP	MOP-CVE
01 mar. 2025	1 CVE = 0.075 MOP	1 MOP = 13.3323 CVE
02 mar. 2025	1 CVE = 0.0754 MOP	1 MOP = 13.2594 CVE
03 mar. 2025	1 CVE = 0.0761 MOP	1 MOP = 13.1492 CVE
04 mar. 2025	1 CVE = 0.0766 MOP	1 MOP = 13.0616 CVE
05 mar. 2025	1 CVE = 0.0775 MOP	1 MOP = 12.8985 CVE
06 mar. 2025	1 CVE = 0.0784 MOP	1 MOP = 12.7546 CVE
07 mar. 2025	1 CVE = 0.0788 MOP	1 MOP = 12.6973 CVE
08 mar. 2025	1 CVE = 0.0787 MOP	1 MOP = 12.7108 CVE
09 mar. 2025	1 CVE = 0.0788 MOP	1 MOP = 12.6973 CVE
10 mar. 2025	1 CVE = 0.0787 MOP	1 MOP = 12.7026 CVE
11 mar. 2025	1 CVE = 0.0791 MOP	1 MOP = 12.6365 CVE
12 mar. 2025	1 CVE = 0.0791 MOP	1 MOP = 12.6399 CVE
13 mar. 2025	1 CVE = 0.0788 MOP	1 MOP = 12.6874 CVE
14 mar. 2025	1 CVE = 0.0792 MOP	1 MOP = 12.6316 CVE
15 mar. 2025	1 CVE = 0.0791 MOP	1 MOP = 12.6403 CVE
16 mar. 2025	1 CVE = 0.0793 MOP	1 MOP = 12.6087 CVE
17 mar. 2025	1 CVE = 0.0791 MOP	1 MOP = 12.6372 CVE
18 mar. 2025	1 CVE = 0.0792 MOP	1 MOP = 12.6195 CVE
19 mar. 2025	1 CVE = 0.0792 MOP	1 MOP = 12.6271 CVE
20 mar. 2025	1 CVE = 0.0788 MOP	1 MOP = 12.6969 CVE
21 mar. 2025	1 CVE = 0.0788 MOP	1 MOP = 12.692 CVE
22 mar. 2025	1 CVE = 0.0788 MOP	1 MOP = 12.6922 CVE
23 mar. 2025	1 CVE = 0.079 MOP	1 MOP = 12.6609 CVE
24 mar. 2025	1 CVE = 0.0786 MOP	1 MOP = 12.7224 CVE
25 mar. 2025	1 CVE = 0.0786 MOP	1 MOP = 12.7231 CVE
26 mar. 2025	1 CVE = 0.0784 MOP	1 MOP = 12.7564 CVE
27 mar. 2025	1 CVE = 0.0784 MOP	1 MOP = 12.7613 CVE
28 mar. 2025	1 CVE = 0.0783 MOP	1 MOP = 12.7748 CVE
29 mar. 2025	1 CVE = 0.0791 MOP	1 MOP = 12.6409 CVE
30 mar. 2025	1 CVE = 0.0791 MOP	1 MOP = 12.6386 CVE
31 mar. 2025	1 CVE = 0.0786 MOP	1 MOP = 12.7212 CVE

Apr 2025

Data	CVE-MOP	MOP-CVE
01 apr. 2025	1 CVE = 0.0784 MOP	1 MOP = 12.7512 CVE
02 apr. 2025	1 CVE = 0.0785 MOP	1 MOP = 12.7414 CVE
03 apr. 2025	1 CVE = 0.0803 MOP	1 MOP = 12.4462 CVE
04 apr. 2025	1 CVE = 0.0801 MOP	1 MOP = 12.4881 CVE
05 apr. 2025	1 CVE = 0.0801 MOP	1 MOP = 12.4868 CVE
06 apr. 2025	1 CVE = 0.0801 MOP	1 MOP = 12.4868 CVE
07 apr. 2025	1 CVE = 0.0795 MOP	1 MOP = 12.5727 CVE
08 apr. 2025	1 CVE = 0.0794 MOP	1 MOP = 12.5941 CVE
09 apr. 2025	1 CVE = 0.08 MOP	1 MOP = 12.5045 CVE
10 apr. 2025	1 CVE = 0.0802 MOP	1 MOP = 12.4648 CVE
11 apr. 2025	1 CVE = 0.0822 MOP	1 MOP = 12.1725 CVE
12 apr. 2025	1 CVE = 0.0821 MOP	1 MOP = 12.1751 CVE
13 apr. 2025	1 CVE = 0.0823 MOP	1 MOP = 12.1513 CVE
14 apr. 2025	1 CVE = 0.0825 MOP	1 MOP = 12.124 CVE
15 apr. 2025	1 CVE = 0.0822 MOP	1 MOP = 12.1629 CVE
16 apr. 2025	1 CVE = 0.0824 MOP	1 MOP = 12.1425 CVE
17 apr. 2025	1 CVE = 0.0824 MOP	1 MOP = 12.1408 CVE
18 apr. 2025	1 CVE = 0.082 MOP	1 MOP = 12.1888 CVE
19 apr. 2025	1 CVE = 0.082 MOP	1 MOP = 12.1901 CVE
20 apr. 2025	1 CVE = 0.082 MOP	1 MOP = 12.1901 CVE
21 apr. 2025	1 CVE = 0.082 MOP	1 MOP = 12.1897 CVE
22 apr. 2025	1 CVE = 0.0832 MOP	1 MOP = 12.0126 CVE
23 apr. 2025	1 CVE = 0.0826 MOP	1 MOP = 12.0995 CVE
24 apr. 2025	1 CVE = 0.0825 MOP	1 MOP = 12.1258 CVE
25 apr. 2025	1 CVE = 0.0823 MOP	1 MOP = 12.1526 CVE
26 apr. 2025	1 CVE = 0.0821 MOP	1 MOP = 12.1792 CVE
27 apr. 2025	1 CVE = 0.0821 MOP	1 MOP = 12.1792 CVE
28 apr. 2025	1 CVE = 0.0822 MOP	1 MOP = 12.1595 CVE
29 apr. 2025	1 CVE = 0.0825 MOP	1 MOP = 12.1279 CVE
30 apr. 2025	1 CVE = 0.0823 MOP	1 MOP = 12.1456 CVE

May 2025

Data	CVE-MOP	MOP-CVE
01 mai 2025	1 CVE = 0.0823 MOP	1 MOP = 12.1482 CVE
02 mai 2025	1 CVE = 0.082 MOP	1 MOP = 12.1883 CVE
03 mai 2025	1 CVE = 0.082 MOP	1 MOP = 12.1884 CVE
04 mai 2025	1 CVE = 0.082 MOP	1 MOP = 12.1884 CVE
05 mai 2025	1 CVE = 0.0821 MOP	1 MOP = 12.1752 CVE
06 mai 2025	1 CVE = 0.082 MOP	1 MOP = 12.1963 CVE
07 mai 2025	1 CVE = 0.0824 MOP	1 MOP = 12.1358 CVE
08 mai 2025	1 CVE = 0.082 MOP	1 MOP = 12.2023 CVE
09 mai 2025	1 CVE = 0.0817 MOP	1 MOP = 12.2382 CVE
10 mai 2025	1 CVE = 0.0815 MOP	1 MOP = 12.2682 CVE
11 mai 2025	1 CVE = 0.0815 MOP	1 MOP = 12.2682 CVE
12 mai 2025	1 CVE = 0.0807 MOP	1 MOP = 12.3983 CVE
13 mai 2025	1 CVE = 0.0808 MOP	1 MOP = 12.3701 CVE
14 mai 2025	1 CVE = 0.0819 MOP	1 MOP = 12.2128 CVE
15 mai 2025	1 CVE = 0.0817 MOP	1 MOP = 12.241 CVE
16 mai 2025	1 CVE = 0.0818 MOP	1 MOP = 12.2307 CVE
17 mai 2025	1 CVE = 0.0818 MOP	1 MOP = 12.2307 CVE
18 mai 2025	1 CVE = 0.0818 MOP	1 MOP = 12.2307 CVE
19 mai 2025	1 CVE = 0.0824 MOP	1 MOP = 12.1361 CVE
20 mai 2025	1 CVE = 0.0822 MOP	1 MOP = 12.1633 CVE
21 mai 2025	1 CVE = 0.0829 MOP	1 MOP = 12.0601 CVE
22 mai 2025	1 CVE = 0.0825 MOP	1 MOP = 12.1141 CVE
23 mai 2025	1 CVE = 0.083 MOP	1 MOP = 12.0459 CVE
24 mai 2025	1 CVE = 0.083 MOP	1 MOP = 12.0461 CVE
25 mai 2025	1 CVE = 0.083 MOP	1 MOP = 12.0461 CVE
26 mai 2025	1 CVE = 0.0833 MOP	1 MOP = 11.9998 CVE
27 mai 2025	1 CVE = 0.0831 MOP	1 MOP = 12.0389 CVE
28 mai 2025	1 CVE = 0.0829 MOP	1 MOP = 12.0574 CVE
29 mai 2025	1 CVE = 0.0827 MOP	1 MOP = 12.0982 CVE
30 mai 2025	1 CVE = 0.083 MOP	1 MOP = 12.0495 CVE
31 mai 2025	1 CVE = 0.083 MOP	1 MOP = 12.0495 CVE

Jun 2025

Data	CVE-MOP	MOP-CVE
01 iun. 2025	1 CVE = 0.083 MOP	1 MOP = 12.0495 CVE
02 iun. 2025	1 CVE = 0.0836 MOP	1 MOP = 11.9551 CVE
03 iun. 2025	1 CVE = 0.0835 MOP	1 MOP = 11.971 CVE
04 iun. 2025	1 CVE = 0.0834 MOP	1 MOP = 11.9852 CVE
05 iun. 2025	1 CVE = 0.0837 MOP	1 MOP = 11.9416 CVE
06 iun. 2025	1 CVE = 0.0837 MOP	1 MOP = 11.9467 CVE
07 iun. 2025	1 CVE = 0.0837 MOP	1 MOP = 11.9444 CVE
08 iun. 2025	1 CVE = 0.0837 MOP	1 MOP = 11.9444 CVE
09 iun. 2025	1 CVE = 0.0837 MOP	1 MOP = 11.9444 CVE
10 iun. 2025	1 CVE = 0.0838 MOP	1 MOP = 11.9394 CVE
11 iun. 2025	1 CVE = 0.0839 MOP	1 MOP = 11.9245 CVE
12 iun. 2025	1 CVE = 0.085 MOP	1 MOP = 11.7643 CVE
13 iun. 2025	1 CVE = 0.0844 MOP	1 MOP = 11.8549 CVE
14 iun. 2025	1 CVE = 0.0844 MOP	1 MOP = 11.8494 CVE

Info schimb valutar CVE-MOP si MOP-CVE

Cape Verdian Escudo (CVE) este moneda folosita in Capul Verde. Macau Pataca (MOP) este valuta folosita in Macao. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Capul Verde sau Macao, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri