> Schimb Valutar 2026 - CVE-MNT si MNT-CVE

Schimb Valutar 2026 - CVE-MNT si MNT-CVE

Schimb valutar CVE-MNT si MNT-CVE

Verificati aici ratele de schimb pentru CVE-MNT si MNT-CVE pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 CVE = 37,9007 MNT

1 MNT = 0,0264 CVE

1An 2Ani 3Ani

CVE in MNTMNT in CVE

Jan 2026

Data	CVE-MNT	MNT-CVE
01 ian. 2026	1 CVE = 37.8878 MNT	1 MNT = 0.0264 CVE
02 ian. 2026	1 CVE = 37.8619 MNT	1 MNT = 0.0264 CVE
03 ian. 2026	1 CVE = 37.8667 MNT	1 MNT = 0.0264 CVE
04 ian. 2026	1 CVE = 37.8475 MNT	1 MNT = 0.0264 CVE
05 ian. 2026	1 CVE = 37.7029 MNT	1 MNT = 0.0265 CVE
06 ian. 2026	1 CVE = 37.7987 MNT	1 MNT = 0.0265 CVE
07 ian. 2026	1 CVE = 37.7028 MNT	1 MNT = 0.0265 CVE
08 ian. 2026	1 CVE = 37.6857 MNT	1 MNT = 0.0265 CVE
09 ian. 2026	1 CVE = 37.5915 MNT	1 MNT = 0.0266 CVE
10 ian. 2026	1 CVE = 37.3921 MNT	1 MNT = 0.0267 CVE
11 ian. 2026	1 CVE = 37.3838 MNT	1 MNT = 0.0267 CVE
12 ian. 2026	1 CVE = 37.7012 MNT	1 MNT = 0.0265 CVE
13 ian. 2026	1 CVE = 37.6862 MNT	1 MNT = 0.0265 CVE
14 ian. 2026	1 CVE = 37.6275 MNT	1 MNT = 0.0266 CVE
15 ian. 2026	1 CVE = 37.5914 MNT	1 MNT = 0.0266 CVE
16 ian. 2026	1 CVE = 37.5414 MNT	1 MNT = 0.0266 CVE
17 ian. 2026	1 CVE = 37.5197 MNT	1 MNT = 0.0267 CVE
18 ian. 2026	1 CVE = 37.504 MNT	1 MNT = 0.0267 CVE
19 ian. 2026	1 CVE = 37.5991 MNT	1 MNT = 0.0266 CVE
20 ian. 2026	1 CVE = 37.9426 MNT	1 MNT = 0.0264 CVE
21 ian. 2026	1 CVE = 37.9038 MNT	1 MNT = 0.0264 CVE
22 ian. 2026	1 CVE = 37.8639 MNT	1 MNT = 0.0264 CVE
23 ian. 2026	1 CVE = 37.9676 MNT	1 MNT = 0.0263 CVE
24 ian. 2026	1 CVE = 38.2694 MNT	1 MNT = 0.0261 CVE
25 ian. 2026	1 CVE = 38.237 MNT	1 MNT = 0.0262 CVE
26 ian. 2026	1 CVE = 38.3395 MNT	1 MNT = 0.0261 CVE
27 ian. 2026	1 CVE = 38.5089 MNT	1 MNT = 0.026 CVE
28 ian. 2026	1 CVE = 38.7965 MNT	1 MNT = 0.0258 CVE
29 ian. 2026	1 CVE = 38.6932 MNT	1 MNT = 0.0258 CVE
30 ian. 2026	1 CVE = 38.6559 MNT	1 MNT = 0.0259 CVE
31 ian. 2026	1 CVE = 38.3606 MNT	1 MNT = 0.0261 CVE

Feb 2026

Data	CVE-MNT	MNT-CVE
01 feb. 2026	1 CVE = 38.3419 MNT	1 MNT = 0.0261 CVE
02 feb. 2026	1 CVE = 38.3157 MNT	1 MNT = 0.0261 CVE
03 feb. 2026	1 CVE = 38.1636 MNT	1 MNT = 0.0262 CVE
04 feb. 2026	1 CVE = 38.2576 MNT	1 MNT = 0.0261 CVE
05 feb. 2026	1 CVE = 38.1642 MNT	1 MNT = 0.0262 CVE
06 feb. 2026	1 CVE = 38.2854 MNT	1 MNT = 0.0261 CVE
07 feb. 2026	1 CVE = 38.0525 MNT	1 MNT = 0.0263 CVE
08 feb. 2026	1 CVE = 38.2608 MNT	1 MNT = 0.0261 CVE
09 feb. 2026	1 CVE = 38.4128 MNT	1 MNT = 0.026 CVE
10 feb. 2026	1 CVE = 38.5577 MNT	1 MNT = 0.0259 CVE
11 feb. 2026	1 CVE = 38.5275 MNT	1 MNT = 0.026 CVE
12 feb. 2026	1 CVE = 38.5706 MNT	1 MNT = 0.0259 CVE
13 feb. 2026	1 CVE = 38.5186 MNT	1 MNT = 0.026 CVE
14 feb. 2026	1 CVE = 38.5648 MNT	1 MNT = 0.0259 CVE
15 feb. 2026	1 CVE = 38.399 MNT	1 MNT = 0.026 CVE
16 feb. 2026	1 CVE = 38.3459 MNT	1 MNT = 0.0261 CVE
17 feb. 2026	1 CVE = 38.2967 MNT	1 MNT = 0.0261 CVE
18 feb. 2026	1 CVE = 38.4198 MNT	1 MNT = 0.026 CVE
19 feb. 2026	1 CVE = 38.1249 MNT	1 MNT = 0.0262 CVE
20 feb. 2026	1 CVE = 38.0895 MNT	1 MNT = 0.0263 CVE
21 feb. 2026	1 CVE = 38.1712 MNT	1 MNT = 0.0262 CVE
22 feb. 2026	1 CVE = 38.1589 MNT	1 MNT = 0.0262 CVE
23 feb. 2026	1 CVE = 38.1314 MNT	1 MNT = 0.0262 CVE
24 feb. 2026	1 CVE = 38.1057 MNT	1 MNT = 0.0262 CVE
25 feb. 2026	1 CVE = 38.142 MNT	1 MNT = 0.0262 CVE
26 feb. 2026	1 CVE = 38.2115 MNT	1 MNT = 0.0262 CVE
27 feb. 2026	1 CVE = 38.3708 MNT	1 MNT = 0.0261 CVE
28 feb. 2026	1 CVE = 38.2617 MNT	1 MNT = 0.0261 CVE

Mar 2026

Data	CVE-MNT	MNT-CVE
01 mar. 2026	1 CVE = 38.2292 MNT	1 MNT = 0.0262 CVE
02 mar. 2026	1 CVE = 37.9283 MNT	1 MNT = 0.0264 CVE
03 mar. 2026	1 CVE = 37.5575 MNT	1 MNT = 0.0266 CVE
04 mar. 2026	1 CVE = 37.7072 MNT	1 MNT = 0.0265 CVE
05 mar. 2026	1 CVE = 37.5789 MNT	1 MNT = 0.0266 CVE
06 mar. 2026	1 CVE = 37.4203 MNT	1 MNT = 0.0267 CVE
07 mar. 2026	1 CVE = 37.6187 MNT	1 MNT = 0.0266 CVE
08 mar. 2026	1 CVE = 37.6171 MNT	1 MNT = 0.0266 CVE
09 mar. 2026	1 CVE = 37.4202 MNT	1 MNT = 0.0267 CVE
10 mar. 2026	1 CVE = 37.8235 MNT	1 MNT = 0.0264 CVE
11 mar. 2026	1 CVE = 37.6621 MNT	1 MNT = 0.0266 CVE
12 mar. 2026	1 CVE = 37.3776 MNT	1 MNT = 0.0268 CVE
13 mar. 2026	1 CVE = 37.1186 MNT	1 MNT = 0.0269 CVE
14 mar. 2026	1 CVE = 37.28 MNT	1 MNT = 0.0268 CVE
15 mar. 2026	1 CVE = 37.1236 MNT	1 MNT = 0.0269 CVE
16 mar. 2026	1 CVE = 37.1878 MNT	1 MNT = 0.0269 CVE
17 mar. 2026	1 CVE = 37.3376 MNT	1 MNT = 0.0268 CVE
18 mar. 2026	1 CVE = 37.3402 MNT	1 MNT = 0.0268 CVE
19 mar. 2026	1 CVE = 37.3166 MNT	1 MNT = 0.0268 CVE
20 mar. 2026	1 CVE = 37.4711 MNT	1 MNT = 0.0267 CVE
21 mar. 2026	1 CVE = 37.6927 MNT	1 MNT = 0.0265 CVE
22 mar. 2026	1 CVE = 37.5101 MNT	1 MNT = 0.0267 CVE
23 mar. 2026	1 CVE = 37.4408 MNT	1 MNT = 0.0267 CVE
24 mar. 2026	1 CVE = 37.5026 MNT	1 MNT = 0.0267 CVE
25 mar. 2026	1 CVE = 37.5472 MNT	1 MNT = 0.0266 CVE
26 mar. 2026	1 CVE = 37.4817 MNT	1 MNT = 0.0267 CVE
27 mar. 2026	1 CVE = 37.3586 MNT	1 MNT = 0.0268 CVE
28 mar. 2026	1 CVE = 37.1548 MNT	1 MNT = 0.0269 CVE
29 mar. 2026	1 CVE = 37.3923 MNT	1 MNT = 0.0267 CVE
30 mar. 2026	1 CVE = 37.1991 MNT	1 MNT = 0.0269 CVE
31 mar. 2026	1 CVE = 37.1289 MNT	1 MNT = 0.0269 CVE

Apr 2026

Data	CVE-MNT	MNT-CVE
01 apr. 2026	1 CVE = 37.5937 MNT	1 MNT = 0.0266 CVE
02 apr. 2026	1 CVE = 37.2912 MNT	1 MNT = 0.0268 CVE
03 apr. 2026	1 CVE = 37.4483 MNT	1 MNT = 0.0267 CVE
04 apr. 2026	1 CVE = 37.2209 MNT	1 MNT = 0.0269 CVE
05 apr. 2026	1 CVE = 37.2162 MNT	1 MNT = 0.0269 CVE
06 apr. 2026	1 CVE = 37.2108 MNT	1 MNT = 0.0269 CVE
07 apr. 2026	1 CVE = 37.4361 MNT	1 MNT = 0.0267 CVE
08 apr. 2026	1 CVE = 37.8893 MNT	1 MNT = 0.0264 CVE
09 apr. 2026	1 CVE = 37.8674 MNT	1 MNT = 0.0264 CVE
10 apr. 2026	1 CVE = 38.2052 MNT	1 MNT = 0.0262 CVE
11 apr. 2026	1 CVE = 38.078 MNT	1 MNT = 0.0263 CVE
12 apr. 2026	1 CVE = 38.0219 MNT	1 MNT = 0.0263 CVE
13 apr. 2026	1 CVE = 37.9123 MNT	1 MNT = 0.0264 CVE
14 apr. 2026	1 CVE = 38.2641 MNT	1 MNT = 0.0261 CVE
15 apr. 2026	1 CVE = 38.2001 MNT	1 MNT = 0.0262 CVE
16 apr. 2026	1 CVE = 38.3865 MNT	1 MNT = 0.0261 CVE
17 apr. 2026	1 CVE = 38.2547 MNT	1 MNT = 0.0261 CVE
18 apr. 2026	1 CVE = 38.1806 MNT	1 MNT = 0.0262 CVE
19 apr. 2026	1 CVE = 38.1701 MNT	1 MNT = 0.0262 CVE
20 apr. 2026	1 CVE = 38.162 MNT	1 MNT = 0.0262 CVE
21 apr. 2026	1 CVE = 38.1555 MNT	1 MNT = 0.0262 CVE
22 apr. 2026	1 CVE = 38.1192 MNT	1 MNT = 0.0262 CVE
23 apr. 2026	1 CVE = 38.0134 MNT	1 MNT = 0.0263 CVE
24 apr. 2026	1 CVE = 38.0098 MNT	1 MNT = 0.0263 CVE
25 apr. 2026	1 CVE = 38.0667 MNT	1 MNT = 0.0263 CVE
26 apr. 2026	1 CVE = 38.0292 MNT	1 MNT = 0.0263 CVE
27 apr. 2026	1 CVE = 38.084 MNT	1 MNT = 0.0263 CVE
28 apr. 2026	1 CVE = 38.1467 MNT	1 MNT = 0.0262 CVE
29 apr. 2026	1 CVE = 37.993 MNT	1 MNT = 0.0263 CVE
30 apr. 2026	1 CVE = 38.0066 MNT	1 MNT = 0.0263 CVE

May 2026

Data	CVE-MNT	MNT-CVE
01 mai 2026	1 CVE = 37.8942 MNT	1 MNT = 0.0264 CVE
02 mai 2026	1 CVE = 37.8946 MNT	1 MNT = 0.0264 CVE
03 mai 2026	1 CVE = 37.8807 MNT	1 MNT = 0.0264 CVE
04 mai 2026	1 CVE = 37.9551 MNT	1 MNT = 0.0263 CVE
05 mai 2026	1 CVE = 37.9235 MNT	1 MNT = 0.0264 CVE
06 mai 2026	1 CVE = 38.2607 MNT	1 MNT = 0.0261 CVE
07 mai 2026	1 CVE = 38.1964 MNT	1 MNT = 0.0262 CVE
08 mai 2026	1 CVE = 38.1876 MNT	1 MNT = 0.0262 CVE
09 mai 2026	1 CVE = 38.3115 MNT	1 MNT = 0.0261 CVE
10 mai 2026	1 CVE = 38.2979 MNT	1 MNT = 0.0261 CVE
11 mai 2026	1 CVE = 38.1877 MNT	1 MNT = 0.0262 CVE
12 mai 2026	1 CVE = 38.04 MNT	1 MNT = 0.0263 CVE

Info schimb valutar CVE-MNT si MNT-CVE

Cape Verdian Escudo (CVE) este moneda folosita in Capul Verde. Tughrik Mongol (MNT) este valuta folosita in Mongolia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Capul Verde sau Mongolia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri