> Schimb Valutar 2025 - CVE-MNT si MNT-CVE

Schimb Valutar 2025 - CVE-MNT si MNT-CVE

Schimb valutar CVE-MNT si MNT-CVE

Verificati aici ratele de schimb pentru CVE-MNT si MNT-CVE pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 CVE = 34,38 MNT

1 MNT = 0,0291 CVE

1An 2Ani 3Ani

CVE in MNTMNT in CVE

Jan 2025

Data	CVE-MNT	MNT-CVE
01 ian. 2025	1 CVE = 32.2182 MNT	1 MNT = 0.031 CVE
02 ian. 2025	1 CVE = 31.8376 MNT	1 MNT = 0.0314 CVE
03 ian. 2025	1 CVE = 31.7268 MNT	1 MNT = 0.0315 CVE
04 ian. 2025	1 CVE = 31.7859 MNT	1 MNT = 0.0315 CVE
05 ian. 2025	1 CVE = 31.7859 MNT	1 MNT = 0.0315 CVE
06 ian. 2025	1 CVE = 32.0863 MNT	1 MNT = 0.0312 CVE
07 ian. 2025	1 CVE = 32.0768 MNT	1 MNT = 0.0312 CVE
08 ian. 2025	1 CVE = 31.6986 MNT	1 MNT = 0.0315 CVE
09 ian. 2025	1 CVE = 31.7478 MNT	1 MNT = 0.0315 CVE
10 ian. 2025	1 CVE = 31.749 MNT	1 MNT = 0.0315 CVE
11 ian. 2025	1 CVE = 31.6071 MNT	1 MNT = 0.0316 CVE
12 ian. 2025	1 CVE = 31.6071 MNT	1 MNT = 0.0316 CVE
13 ian. 2025	1 CVE = 31.4083 MNT	1 MNT = 0.0318 CVE
14 ian. 2025	1 CVE = 31.5637 MNT	1 MNT = 0.0317 CVE
15 ian. 2025	1 CVE = 31.7492 MNT	1 MNT = 0.0315 CVE
16 ian. 2025	1 CVE = 31.6908 MNT	1 MNT = 0.0316 CVE
17 ian. 2025	1 CVE = 31.7476 MNT	1 MNT = 0.0315 CVE
18 ian. 2025	1 CVE = 31.7581 MNT	1 MNT = 0.0315 CVE
19 ian. 2025	1 CVE = 31.7581 MNT	1 MNT = 0.0315 CVE
20 ian. 2025	1 CVE = 31.7137 MNT	1 MNT = 0.0315 CVE
21 ian. 2025	1 CVE = 31.905 MNT	1 MNT = 0.0313 CVE
22 ian. 2025	1 CVE = 32.0768 MNT	1 MNT = 0.0312 CVE
23 ian. 2025	1 CVE = 32.0416 MNT	1 MNT = 0.0312 CVE
24 ian. 2025	1 CVE = 32.3042 MNT	1 MNT = 0.031 CVE
25 ian. 2025	1 CVE = 32.3745 MNT	1 MNT = 0.0309 CVE
26 ian. 2025	1 CVE = 32.3745 MNT	1 MNT = 0.0309 CVE
27 ian. 2025	1 CVE = 32.3974 MNT	1 MNT = 0.0309 CVE
28 ian. 2025	1 CVE = 32.0945 MNT	1 MNT = 0.0312 CVE
29 ian. 2025	1 CVE = 32.0335 MNT	1 MNT = 0.0312 CVE
30 ian. 2025	1 CVE = 32.0418 MNT	1 MNT = 0.0312 CVE
31 ian. 2025	1 CVE = 31.9872 MNT	1 MNT = 0.0313 CVE

Feb 2025

Data	CVE-MNT	MNT-CVE
01 feb. 2025	1 CVE = 31.9872 MNT	1 MNT = 0.0313 CVE
02 feb. 2025	1 CVE = 31.9338 MNT	1 MNT = 0.0313 CVE
03 feb. 2025	1 CVE = 31.6085 MNT	1 MNT = 0.0316 CVE
04 feb. 2025	1 CVE = 31.8131 MNT	1 MNT = 0.0314 CVE
05 feb. 2025	1 CVE = 32.0834 MNT	1 MNT = 0.0312 CVE
06 feb. 2025	1 CVE = 31.9241 MNT	1 MNT = 0.0313 CVE
07 feb. 2025	1 CVE = 31.9734 MNT	1 MNT = 0.0313 CVE
08 feb. 2025	1 CVE = 31.8506 MNT	1 MNT = 0.0314 CVE
09 feb. 2025	1 CVE = 31.8506 MNT	1 MNT = 0.0314 CVE
10 feb. 2025	1 CVE = 31.778 MNT	1 MNT = 0.0315 CVE
11 feb. 2025	1 CVE = 31.8171 MNT	1 MNT = 0.0314 CVE
12 feb. 2025	1 CVE = 31.9677 MNT	1 MNT = 0.0313 CVE
13 feb. 2025	1 CVE = 32.6464 MNT	1 MNT = 0.0306 CVE
14 feb. 2025	1 CVE = 32.8457 MNT	1 MNT = 0.0304 CVE
15 feb. 2025	1 CVE = 32.9542 MNT	1 MNT = 0.0303 CVE
16 feb. 2025	1 CVE = 32.9542 MNT	1 MNT = 0.0303 CVE
17 feb. 2025	1 CVE = 32.9006 MNT	1 MNT = 0.0304 CVE
18 feb. 2025	1 CVE = 32.8778 MNT	1 MNT = 0.0304 CVE
19 feb. 2025	1 CVE = 32.7536 MNT	1 MNT = 0.0305 CVE
20 feb. 2025	1 CVE = 32.7925 MNT	1 MNT = 0.0305 CVE
21 feb. 2025	1 CVE = 32.8834 MNT	1 MNT = 0.0304 CVE
22 feb. 2025	1 CVE = 32.8902 MNT	1 MNT = 0.0304 CVE
23 feb. 2025	1 CVE = 32.8692 MNT	1 MNT = 0.0304 CVE
24 feb. 2025	1 CVE = 32.8814 MNT	1 MNT = 0.0304 CVE
25 feb. 2025	1 CVE = 32.9917 MNT	1 MNT = 0.0303 CVE
26 feb. 2025	1 CVE = 32.9762 MNT	1 MNT = 0.0303 CVE
27 feb. 2025	1 CVE = 32.9589 MNT	1 MNT = 0.0303 CVE
28 feb. 2025	1 CVE = 32.7319 MNT	1 MNT = 0.0306 CVE

Mar 2025

Data	CVE-MNT	MNT-CVE
01 mar. 2025	1 CVE = 32.5127 MNT	1 MNT = 0.0308 CVE
02 mar. 2025	1 CVE = 32.6719 MNT	1 MNT = 0.0306 CVE
03 mar. 2025	1 CVE = 32.943 MNT	1 MNT = 0.0304 CVE
04 mar. 2025	1 CVE = 33.1934 MNT	1 MNT = 0.0301 CVE
05 mar. 2025	1 CVE = 33.6627 MNT	1 MNT = 0.0297 CVE
06 mar. 2025	1 CVE = 33.9905 MNT	1 MNT = 0.0294 CVE
07 mar. 2025	1 CVE = 34.1161 MNT	1 MNT = 0.0293 CVE
08 mar. 2025	1 CVE = 34.1061 MNT	1 MNT = 0.0293 CVE
09 mar. 2025	1 CVE = 34.1061 MNT	1 MNT = 0.0293 CVE
10 mar. 2025	1 CVE = 34.1429 MNT	1 MNT = 0.0293 CVE
11 mar. 2025	1 CVE = 34.3306 MNT	1 MNT = 0.0291 CVE
12 mar. 2025	1 CVE = 34.2914 MNT	1 MNT = 0.0292 CVE
13 mar. 2025	1 CVE = 34.1693 MNT	1 MNT = 0.0293 CVE
14 mar. 2025	1 CVE = 34.3463 MNT	1 MNT = 0.0291 CVE
15 mar. 2025	1 CVE = 34.4154 MNT	1 MNT = 0.0291 CVE
16 mar. 2025	1 CVE = 34.4042 MNT	1 MNT = 0.0291 CVE
17 mar. 2025	1 CVE = 34.3222 MNT	1 MNT = 0.0291 CVE
18 mar. 2025	1 CVE = 34.4006 MNT	1 MNT = 0.0291 CVE
19 mar. 2025	1 CVE = 34.41 MNT	1 MNT = 0.0291 CVE
20 mar. 2025	1 CVE = 34.213 MNT	1 MNT = 0.0292 CVE
21 mar. 2025	1 CVE = 34.1923 MNT	1 MNT = 0.0292 CVE
22 mar. 2025	1 CVE = 34.3236 MNT	1 MNT = 0.0291 CVE
23 mar. 2025	1 CVE = 34.3513 MNT	1 MNT = 0.0291 CVE
24 mar. 2025	1 CVE = 34.1796 MNT	1 MNT = 0.0293 CVE
25 mar. 2025	1 CVE = 34.1779 MNT	1 MNT = 0.0293 CVE
26 mar. 2025	1 CVE = 34.0709 MNT	1 MNT = 0.0294 CVE
27 mar. 2025	1 CVE = 34.0764 MNT	1 MNT = 0.0293 CVE
28 mar. 2025	1 CVE = 34.0683 MNT	1 MNT = 0.0294 CVE
29 mar. 2025	1 CVE = 34.4746 MNT	1 MNT = 0.029 CVE
30 mar. 2025	1 CVE = 34.4967 MNT	1 MNT = 0.029 CVE
31 mar. 2025	1 CVE = 34.283 MNT	1 MNT = 0.0292 CVE

Apr 2025

Data	CVE-MNT	MNT-CVE
01 apr. 2025	1 CVE = 34.1786 MNT	1 MNT = 0.0293 CVE
02 apr. 2025	1 CVE = 34.0869 MNT	1 MNT = 0.0293 CVE
03 apr. 2025	1 CVE = 35.0141 MNT	1 MNT = 0.0286 CVE
04 apr. 2025	1 CVE = 35.1371 MNT	1 MNT = 0.0285 CVE
05 apr. 2025	1 CVE = 34.8924 MNT	1 MNT = 0.0287 CVE
06 apr. 2025	1 CVE = 34.8773 MNT	1 MNT = 0.0287 CVE
07 apr. 2025	1 CVE = 34.8567 MNT	1 MNT = 0.0287 CVE
08 apr. 2025	1 CVE = 34.8241 MNT	1 MNT = 0.0287 CVE
09 apr. 2025	1 CVE = 35.1905 MNT	1 MNT = 0.0284 CVE
10 apr. 2025	1 CVE = 35.2538 MNT	1 MNT = 0.0284 CVE
11 apr. 2025	1 CVE = 36.1111 MNT	1 MNT = 0.0277 CVE
12 apr. 2025	1 CVE = 36.2294 MNT	1 MNT = 0.0276 CVE
13 apr. 2025	1 CVE = 36.4283 MNT	1 MNT = 0.0275 CVE
14 apr. 2025	1 CVE = 36.5073 MNT	1 MNT = 0.0274 CVE
15 apr. 2025	1 CVE = 36.3418 MNT	1 MNT = 0.0275 CVE
16 apr. 2025	1 CVE = 36.5382 MNT	1 MNT = 0.0274 CVE
17 apr. 2025	1 CVE = 36.5617 MNT	1 MNT = 0.0274 CVE
18 apr. 2025	1 CVE = 36.318 MNT	1 MNT = 0.0275 CVE
19 apr. 2025	1 CVE = 36.4262 MNT	1 MNT = 0.0275 CVE
20 apr. 2025	1 CVE = 36.6135 MNT	1 MNT = 0.0273 CVE
21 apr. 2025	1 CVE = 36.6253 MNT	1 MNT = 0.0273 CVE
22 apr. 2025	1 CVE = 36.8846 MNT	1 MNT = 0.0271 CVE
23 apr. 2025	1 CVE = 36.6265 MNT	1 MNT = 0.0273 CVE
24 apr. 2025	1 CVE = 36.5913 MNT	1 MNT = 0.0273 CVE
25 apr. 2025	1 CVE = 36.5398 MNT	1 MNT = 0.0274 CVE
26 apr. 2025	1 CVE = 36.4664 MNT	1 MNT = 0.0274 CVE
27 apr. 2025	1 CVE = 36.7198 MNT	1 MNT = 0.0272 CVE
28 apr. 2025	1 CVE = 36.749 MNT	1 MNT = 0.0272 CVE
29 apr. 2025	1 CVE = 36.8748 MNT	1 MNT = 0.0271 CVE
30 apr. 2025	1 CVE = 36.8315 MNT	1 MNT = 0.0272 CVE

May 2025

Data	CVE-MNT	MNT-CVE
01 mai 2025	1 CVE = 36.7201 MNT	1 MNT = 0.0272 CVE
02 mai 2025	1 CVE = 36.7114 MNT	1 MNT = 0.0272 CVE
03 mai 2025	1 CVE = 36.6353 MNT	1 MNT = 0.0273 CVE
04 mai 2025	1 CVE = 36.6321 MNT	1 MNT = 0.0273 CVE
05 mai 2025	1 CVE = 36.796 MNT	1 MNT = 0.0272 CVE
06 mai 2025	1 CVE = 36.7274 MNT	1 MNT = 0.0272 CVE
07 mai 2025	1 CVE = 36.8648 MNT	1 MNT = 0.0271 CVE
08 mai 2025	1 CVE = 36.6241 MNT	1 MNT = 0.0273 CVE
09 mai 2025	1 CVE = 36.4788 MNT	1 MNT = 0.0274 CVE
10 mai 2025	1 CVE = 36.3984 MNT	1 MNT = 0.0275 CVE
11 mai 2025	1 CVE = 36.3743 MNT	1 MNT = 0.0275 CVE
12 mai 2025	1 CVE = 35.9822 MNT	1 MNT = 0.0278 CVE
13 mai 2025	1 CVE = 36.0075 MNT	1 MNT = 0.0278 CVE
14 mai 2025	1 CVE = 36.3954 MNT	1 MNT = 0.0275 CVE
15 mai 2025	1 CVE = 36.2874 MNT	1 MNT = 0.0276 CVE
16 mai 2025	1 CVE = 36.4026 MNT	1 MNT = 0.0275 CVE
17 mai 2025	1 CVE = 36.2932 MNT	1 MNT = 0.0276 CVE
18 mai 2025	1 CVE = 36.1817 MNT	1 MNT = 0.0276 CVE
19 mai 2025	1 CVE = 36.5524 MNT	1 MNT = 0.0274 CVE
20 mai 2025	1 CVE = 36.4884 MNT	1 MNT = 0.0274 CVE
21 mai 2025	1 CVE = 36.8296 MNT	1 MNT = 0.0272 CVE
22 mai 2025	1 CVE = 36.6732 MNT	1 MNT = 0.0273 CVE
23 mai 2025	1 CVE = 36.7835 MNT	1 MNT = 0.0272 CVE
24 mai 2025	1 CVE = 36.8932 MNT	1 MNT = 0.0271 CVE
25 mai 2025	1 CVE = 36.8626 MNT	1 MNT = 0.0271 CVE
26 mai 2025	1 CVE = 36.894 MNT	1 MNT = 0.0271 CVE
27 mai 2025	1 CVE = 36.8062 MNT	1 MNT = 0.0272 CVE
28 mai 2025	1 CVE = 36.725 MNT	1 MNT = 0.0272 CVE
29 mai 2025	1 CVE = 36.5806 MNT	1 MNT = 0.0273 CVE
30 mai 2025	1 CVE = 36.7666 MNT	1 MNT = 0.0272 CVE
31 mai 2025	1 CVE = 36.7672 MNT	1 MNT = 0.0272 CVE

Jun 2025

Data	CVE-MNT	MNT-CVE
01 iun. 2025	1 CVE = 36.741 MNT	1 MNT = 0.0272 CVE
02 iun. 2025	1 CVE = 37.0262 MNT	1 MNT = 0.027 CVE
03 iun. 2025	1 CVE = 36.963 MNT	1 MNT = 0.0271 CVE
04 iun. 2025	1 CVE = 36.9259 MNT	1 MNT = 0.0271 CVE
05 iun. 2025	1 CVE = 37.0702 MNT	1 MNT = 0.027 CVE
06 iun. 2025	1 CVE = 37.072 MNT	1 MNT = 0.027 CVE
07 iun. 2025	1 CVE = 36.9907 MNT	1 MNT = 0.027 CVE
08 iun. 2025	1 CVE = 37.0167 MNT	1 MNT = 0.027 CVE
09 iun. 2025	1 CVE = 37.0748 MNT	1 MNT = 0.027 CVE
10 iun. 2025	1 CVE = 37.0814 MNT	1 MNT = 0.027 CVE
11 iun. 2025	1 CVE = 37.0337 MNT	1 MNT = 0.027 CVE
12 iun. 2025	1 CVE = 37.6429 MNT	1 MNT = 0.0266 CVE
13 iun. 2025	1 CVE = 37.3251 MNT	1 MNT = 0.0268 CVE
14 iun. 2025	1 CVE = 37.4922 MNT	1 MNT = 0.0267 CVE

Info schimb valutar CVE-MNT si MNT-CVE

Cape Verdian Escudo (CVE) este moneda folosita in Capul Verde. Tughrik Mongol (MNT) este valuta folosita in Mongolia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Capul Verde sau Mongolia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri