> Schimb Valutar 2025 - CVE-MNT si MNT-CVE

Schimb Valutar 2025 - CVE-MNT si MNT-CVE

Schimb valutar CVE-MNT si MNT-CVE

Verificati aici ratele de schimb pentru CVE-MNT si MNT-CVE pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 CVE = 32,8628 MNT

1 MNT = 0,0304 CVE

1An 2Ani 3Ani

CVE in MNTMNT in CVE

Jan 2025

Data	CVE-MNT	MNT-CVE
01 ian. 2025	1 CVE = 32.2182 MNT	1 MNT = 0.031 CVE
02 ian. 2025	1 CVE = 31.8376 MNT	1 MNT = 0.0314 CVE
03 ian. 2025	1 CVE = 31.7268 MNT	1 MNT = 0.0315 CVE
04 ian. 2025	1 CVE = 31.7859 MNT	1 MNT = 0.0315 CVE
05 ian. 2025	1 CVE = 31.7859 MNT	1 MNT = 0.0315 CVE
06 ian. 2025	1 CVE = 32.0863 MNT	1 MNT = 0.0312 CVE
07 ian. 2025	1 CVE = 32.0768 MNT	1 MNT = 0.0312 CVE
08 ian. 2025	1 CVE = 31.6986 MNT	1 MNT = 0.0315 CVE
09 ian. 2025	1 CVE = 31.7478 MNT	1 MNT = 0.0315 CVE
10 ian. 2025	1 CVE = 31.749 MNT	1 MNT = 0.0315 CVE
11 ian. 2025	1 CVE = 31.6071 MNT	1 MNT = 0.0316 CVE
12 ian. 2025	1 CVE = 31.6071 MNT	1 MNT = 0.0316 CVE
13 ian. 2025	1 CVE = 31.4083 MNT	1 MNT = 0.0318 CVE
14 ian. 2025	1 CVE = 31.5637 MNT	1 MNT = 0.0317 CVE
15 ian. 2025	1 CVE = 31.7492 MNT	1 MNT = 0.0315 CVE
16 ian. 2025	1 CVE = 31.6908 MNT	1 MNT = 0.0316 CVE
17 ian. 2025	1 CVE = 31.7476 MNT	1 MNT = 0.0315 CVE
18 ian. 2025	1 CVE = 31.7581 MNT	1 MNT = 0.0315 CVE
19 ian. 2025	1 CVE = 31.7581 MNT	1 MNT = 0.0315 CVE
20 ian. 2025	1 CVE = 31.7137 MNT	1 MNT = 0.0315 CVE
21 ian. 2025	1 CVE = 31.905 MNT	1 MNT = 0.0313 CVE
22 ian. 2025	1 CVE = 32.0768 MNT	1 MNT = 0.0312 CVE
23 ian. 2025	1 CVE = 32.0416 MNT	1 MNT = 0.0312 CVE
24 ian. 2025	1 CVE = 32.3042 MNT	1 MNT = 0.031 CVE
25 ian. 2025	1 CVE = 32.3745 MNT	1 MNT = 0.0309 CVE
26 ian. 2025	1 CVE = 32.3745 MNT	1 MNT = 0.0309 CVE
27 ian. 2025	1 CVE = 32.3974 MNT	1 MNT = 0.0309 CVE
28 ian. 2025	1 CVE = 32.0945 MNT	1 MNT = 0.0312 CVE
29 ian. 2025	1 CVE = 32.0335 MNT	1 MNT = 0.0312 CVE
30 ian. 2025	1 CVE = 32.0418 MNT	1 MNT = 0.0312 CVE
31 ian. 2025	1 CVE = 31.9872 MNT	1 MNT = 0.0313 CVE

Feb 2025

Data	CVE-MNT	MNT-CVE
01 feb. 2025	1 CVE = 31.9872 MNT	1 MNT = 0.0313 CVE
02 feb. 2025	1 CVE = 31.9338 MNT	1 MNT = 0.0313 CVE
03 feb. 2025	1 CVE = 31.6085 MNT	1 MNT = 0.0316 CVE
04 feb. 2025	1 CVE = 31.8131 MNT	1 MNT = 0.0314 CVE
05 feb. 2025	1 CVE = 32.0834 MNT	1 MNT = 0.0312 CVE
06 feb. 2025	1 CVE = 31.9241 MNT	1 MNT = 0.0313 CVE
07 feb. 2025	1 CVE = 31.9734 MNT	1 MNT = 0.0313 CVE
08 feb. 2025	1 CVE = 31.8506 MNT	1 MNT = 0.0314 CVE
09 feb. 2025	1 CVE = 31.8506 MNT	1 MNT = 0.0314 CVE
10 feb. 2025	1 CVE = 31.778 MNT	1 MNT = 0.0315 CVE
11 feb. 2025	1 CVE = 31.8171 MNT	1 MNT = 0.0314 CVE
12 feb. 2025	1 CVE = 31.9677 MNT	1 MNT = 0.0313 CVE
13 feb. 2025	1 CVE = 32.6464 MNT	1 MNT = 0.0306 CVE
14 feb. 2025	1 CVE = 32.8457 MNT	1 MNT = 0.0304 CVE
15 feb. 2025	1 CVE = 32.9542 MNT	1 MNT = 0.0303 CVE
16 feb. 2025	1 CVE = 32.9542 MNT	1 MNT = 0.0303 CVE
17 feb. 2025	1 CVE = 32.9006 MNT	1 MNT = 0.0304 CVE
18 feb. 2025	1 CVE = 32.8778 MNT	1 MNT = 0.0304 CVE
19 feb. 2025	1 CVE = 32.7536 MNT	1 MNT = 0.0305 CVE
20 feb. 2025	1 CVE = 32.7925 MNT	1 MNT = 0.0305 CVE
21 feb. 2025	1 CVE = 32.8834 MNT	1 MNT = 0.0304 CVE
22 feb. 2025	1 CVE = 32.8902 MNT	1 MNT = 0.0304 CVE
23 feb. 2025	1 CVE = 32.8692 MNT	1 MNT = 0.0304 CVE
24 feb. 2025	1 CVE = 32.8814 MNT	1 MNT = 0.0304 CVE
25 feb. 2025	1 CVE = 32.9917 MNT	1 MNT = 0.0303 CVE
26 feb. 2025	1 CVE = 32.9762 MNT	1 MNT = 0.0303 CVE
27 feb. 2025	1 CVE = 32.9589 MNT	1 MNT = 0.0303 CVE
28 feb. 2025	1 CVE = 32.7319 MNT	1 MNT = 0.0306 CVE

Mar 2025

Data	CVE-MNT	MNT-CVE
01 mar. 2025	1 CVE = 32.5127 MNT	1 MNT = 0.0308 CVE
02 mar. 2025	1 CVE = 32.6719 MNT	1 MNT = 0.0306 CVE
03 mar. 2025	1 CVE = 32.943 MNT	1 MNT = 0.0304 CVE
04 mar. 2025	1 CVE = 33.1934 MNT	1 MNT = 0.0301 CVE
05 mar. 2025	1 CVE = 33.6627 MNT	1 MNT = 0.0297 CVE
06 mar. 2025	1 CVE = 33.9905 MNT	1 MNT = 0.0294 CVE
07 mar. 2025	1 CVE = 34.1161 MNT	1 MNT = 0.0293 CVE
08 mar. 2025	1 CVE = 34.1061 MNT	1 MNT = 0.0293 CVE
09 mar. 2025	1 CVE = 34.1061 MNT	1 MNT = 0.0293 CVE
10 mar. 2025	1 CVE = 34.1429 MNT	1 MNT = 0.0293 CVE
11 mar. 2025	1 CVE = 34.3306 MNT	1 MNT = 0.0291 CVE
12 mar. 2025	1 CVE = 34.2914 MNT	1 MNT = 0.0292 CVE
13 mar. 2025	1 CVE = 34.1693 MNT	1 MNT = 0.0293 CVE
14 mar. 2025	1 CVE = 34.3463 MNT	1 MNT = 0.0291 CVE
15 mar. 2025	1 CVE = 34.4154 MNT	1 MNT = 0.0291 CVE
16 mar. 2025	1 CVE = 34.4042 MNT	1 MNT = 0.0291 CVE
17 mar. 2025	1 CVE = 34.3222 MNT	1 MNT = 0.0291 CVE
18 mar. 2025	1 CVE = 34.4006 MNT	1 MNT = 0.0291 CVE
19 mar. 2025	1 CVE = 34.41 MNT	1 MNT = 0.0291 CVE
20 mar. 2025	1 CVE = 34.213 MNT	1 MNT = 0.0292 CVE
21 mar. 2025	1 CVE = 34.1923 MNT	1 MNT = 0.0292 CVE
22 mar. 2025	1 CVE = 34.3236 MNT	1 MNT = 0.0291 CVE
23 mar. 2025	1 CVE = 34.3513 MNT	1 MNT = 0.0291 CVE
24 mar. 2025	1 CVE = 34.1796 MNT	1 MNT = 0.0293 CVE
25 mar. 2025	1 CVE = 34.1779 MNT	1 MNT = 0.0293 CVE
26 mar. 2025	1 CVE = 34.0709 MNT	1 MNT = 0.0294 CVE
27 mar. 2025	1 CVE = 34.0764 MNT	1 MNT = 0.0293 CVE
28 mar. 2025	1 CVE = 34.0683 MNT	1 MNT = 0.0294 CVE
29 mar. 2025	1 CVE = 34.4746 MNT	1 MNT = 0.029 CVE
30 mar. 2025	1 CVE = 34.4967 MNT	1 MNT = 0.029 CVE
31 mar. 2025	1 CVE = 34.283 MNT	1 MNT = 0.0292 CVE

Apr 2025

Data	CVE-MNT	MNT-CVE
01 apr. 2025	1 CVE = 34.1786 MNT	1 MNT = 0.0293 CVE
02 apr. 2025	1 CVE = 34.0869 MNT	1 MNT = 0.0293 CVE
03 apr. 2025	1 CVE = 35.0141 MNT	1 MNT = 0.0286 CVE
04 apr. 2025	1 CVE = 35.1371 MNT	1 MNT = 0.0285 CVE

Info schimb valutar CVE-MNT si MNT-CVE

Cape Verdian Escudo (CVE) este moneda folosita in Capul Verde. Tughrik Mongol (MNT) este valuta folosita in Mongolia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Capul Verde sau Mongolia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri