> Schimb Valutar 2026 - CVE-MMK si MMK-CVE

Schimb Valutar 2026 - CVE-MMK si MMK-CVE

Schimb valutar CVE-MMK si MMK-CVE

Verificati aici ratele de schimb pentru CVE-MMK si MMK-CVE pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 CVE = 22,2821 MMK

1 MMK = 0,0449 CVE

1An 2Ani 3Ani

CVE in MMKMMK in CVE

Jan 2026

Data	CVE-MMK	MMK-CVE
01 ian. 2026	1 CVE = 22.3725 MMK	1 MMK = 0.0447 CVE
02 ian. 2026	1 CVE = 22.3294 MMK	1 MMK = 0.0448 CVE
03 ian. 2026	1 CVE = 22.3364 MMK	1 MMK = 0.0448 CVE
04 ian. 2026	1 CVE = 22.3398 MMK	1 MMK = 0.0448 CVE
05 ian. 2026	1 CVE = 22.2462 MMK	1 MMK = 0.045 CVE
06 ian. 2026	1 CVE = 22.3025 MMK	1 MMK = 0.0448 CVE
07 ian. 2026	1 CVE = 22.2489 MMK	1 MMK = 0.0449 CVE
08 ian. 2026	1 CVE = 22.23 MMK	1 MMK = 0.045 CVE
09 ian. 2026	1 CVE = 22.1755 MMK	1 MMK = 0.0451 CVE
10 ian. 2026	1 CVE = 22.0591 MMK	1 MMK = 0.0453 CVE
11 ian. 2026	1 CVE = 22.0552 MMK	1 MMK = 0.0453 CVE
12 ian. 2026	1 CVE = 22.2508 MMK	1 MMK = 0.0449 CVE
13 ian. 2026	1 CVE = 22.2182 MMK	1 MMK = 0.045 CVE
14 ian. 2026	1 CVE = 22.1783 MMK	1 MMK = 0.0451 CVE
15 ian. 2026	1 CVE = 22.1566 MMK	1 MMK = 0.0451 CVE
16 ian. 2026	1 CVE = 22.1295 MMK	1 MMK = 0.0452 CVE
17 ian. 2026	1 CVE = 22.1035 MMK	1 MMK = 0.0452 CVE
18 ian. 2026	1 CVE = 22.1043 MMK	1 MMK = 0.0452 CVE
19 ian. 2026	1 CVE = 22.1513 MMK	1 MMK = 0.0451 CVE
20 ian. 2026	1 CVE = 22.3599 MMK	1 MMK = 0.0447 CVE
21 ian. 2026	1 CVE = 22.3193 MMK	1 MMK = 0.0448 CVE
22 ian. 2026	1 CVE = 22.2917 MMK	1 MMK = 0.0449 CVE
23 ian. 2026	1 CVE = 22.355 MMK	1 MMK = 0.0447 CVE
24 ian. 2026	1 CVE = 22.5252 MMK	1 MMK = 0.0444 CVE
25 ian. 2026	1 CVE = 22.5199 MMK	1 MMK = 0.0444 CVE
26 ian. 2026	1 CVE = 22.5768 MMK	1 MMK = 0.0443 CVE
27 ian. 2026	1 CVE = 22.6837 MMK	1 MMK = 0.0441 CVE
28 ian. 2026	1 CVE = 22.8044 MMK	1 MMK = 0.0439 CVE
29 ian. 2026	1 CVE = 22.785 MMK	1 MMK = 0.0439 CVE
30 ian. 2026	1 CVE = 22.7539 MMK	1 MMK = 0.0439 CVE
31 ian. 2026	1 CVE = 22.5818 MMK	1 MMK = 0.0443 CVE

Feb 2026

Data	CVE-MMK	MMK-CVE
01 feb. 2026	1 CVE = 22.5805 MMK	1 MMK = 0.0443 CVE
02 feb. 2026	1 CVE = 22.5725 MMK	1 MMK = 0.0443 CVE
03 feb. 2026	1 CVE = 22.4603 MMK	1 MMK = 0.0445 CVE
04 feb. 2026	1 CVE = 22.5047 MMK	1 MMK = 0.0444 CVE
05 feb. 2026	1 CVE = 22.4525 MMK	1 MMK = 0.0445 CVE
06 feb. 2026	1 CVE = 22.4536 MMK	1 MMK = 0.0445 CVE
07 feb. 2026	1 CVE = 22.3833 MMK	1 MMK = 0.0447 CVE
08 feb. 2026	1 CVE = 22.5158 MMK	1 MMK = 0.0444 CVE
09 feb. 2026	1 CVE = 22.6158 MMK	1 MMK = 0.0442 CVE
10 feb. 2026	1 CVE = 22.6793 MMK	1 MMK = 0.0441 CVE
11 feb. 2026	1 CVE = 22.6738 MMK	1 MMK = 0.0441 CVE
12 feb. 2026	1 CVE = 22.6315 MMK	1 MMK = 0.0442 CVE
13 feb. 2026	1 CVE = 22.5803 MMK	1 MMK = 0.0443 CVE
14 feb. 2026	1 CVE = 22.6084 MMK	1 MMK = 0.0442 CVE
15 feb. 2026	1 CVE = 22.6027 MMK	1 MMK = 0.0442 CVE
16 feb. 2026	1 CVE = 22.5807 MMK	1 MMK = 0.0443 CVE
17 feb. 2026	1 CVE = 22.5318 MMK	1 MMK = 0.0444 CVE
18 feb. 2026	1 CVE = 22.5434 MMK	1 MMK = 0.0444 CVE
19 feb. 2026	1 CVE = 22.42 MMK	1 MMK = 0.0446 CVE
20 feb. 2026	1 CVE = 22.4047 MMK	1 MMK = 0.0446 CVE
21 feb. 2026	1 CVE = 22.4575 MMK	1 MMK = 0.0445 CVE
22 feb. 2026	1 CVE = 22.4616 MMK	1 MMK = 0.0445 CVE
23 feb. 2026	1 CVE = 22.4367 MMK	1 MMK = 0.0446 CVE
24 feb. 2026	1 CVE = 22.4252 MMK	1 MMK = 0.0446 CVE
25 feb. 2026	1 CVE = 22.4355 MMK	1 MMK = 0.0446 CVE
26 feb. 2026	1 CVE = 22.4848 MMK	1 MMK = 0.0445 CVE
27 feb. 2026	1 CVE = 22.4839 MMK	1 MMK = 0.0445 CVE
28 feb. 2026	1 CVE = 22.5105 MMK	1 MMK = 0.0444 CVE

Mar 2026

Data	CVE-MMK	MMK-CVE
01 mar. 2026	1 CVE = 22.5114 MMK	1 MMK = 0.0444 CVE
02 mar. 2026	1 CVE = 22.32 MMK	1 MMK = 0.0448 CVE
03 mar. 2026	1 CVE = 22.0921 MMK	1 MMK = 0.0453 CVE
04 mar. 2026	1 CVE = 22.1766 MMK	1 MMK = 0.0451 CVE
05 mar. 2026	1 CVE = 22.1156 MMK	1 MMK = 0.0452 CVE
06 mar. 2026	1 CVE = 22.0166 MMK	1 MMK = 0.0454 CVE
07 mar. 2026	1 CVE = 22.142 MMK	1 MMK = 0.0452 CVE
08 mar. 2026	1 CVE = 22.1442 MMK	1 MMK = 0.0452 CVE
09 mar. 2026	1 CVE = 22.0182 MMK	1 MMK = 0.0454 CVE
10 mar. 2026	1 CVE = 22.1475 MMK	1 MMK = 0.0452 CVE
11 mar. 2026	1 CVE = 22.0808 MMK	1 MMK = 0.0453 CVE
12 mar. 2026	1 CVE = 21.9862 MMK	1 MMK = 0.0455 CVE
13 mar. 2026	1 CVE = 21.8246 MMK	1 MMK = 0.0458 CVE
14 mar. 2026	1 CVE = 21.845 MMK	1 MMK = 0.0458 CVE
15 mar. 2026	1 CVE = 21.8376 MMK	1 MMK = 0.0458 CVE
16 mar. 2026	1 CVE = 21.8636 MMK	1 MMK = 0.0457 CVE
17 mar. 2026	1 CVE = 21.9373 MMK	1 MMK = 0.0456 CVE
18 mar. 2026	1 CVE = 21.9591 MMK	1 MMK = 0.0455 CVE
19 mar. 2026	1 CVE = 21.8513 MMK	1 MMK = 0.0458 CVE
20 mar. 2026	1 CVE = 22.0415 MMK	1 MMK = 0.0454 CVE
21 mar. 2026	1 CVE = 22.0754 MMK	1 MMK = 0.0453 CVE
22 mar. 2026	1 CVE = 22.0636 MMK	1 MMK = 0.0453 CVE
23 mar. 2026	1 CVE = 22.0371 MMK	1 MMK = 0.0454 CVE
24 mar. 2026	1 CVE = 22.0628 MMK	1 MMK = 0.0453 CVE
25 mar. 2026	1 CVE = 22.0916 MMK	1 MMK = 0.0453 CVE
26 mar. 2026	1 CVE = 21.9628 MMK	1 MMK = 0.0455 CVE
27 mar. 2026	1 CVE = 21.9408 MMK	1 MMK = 0.0456 CVE
28 mar. 2026	1 CVE = 21.8725 MMK	1 MMK = 0.0457 CVE
29 mar. 2026	1 CVE = 21.9762 MMK	1 MMK = 0.0455 CVE
30 mar. 2026	1 CVE = 21.8768 MMK	1 MMK = 0.0457 CVE
31 mar. 2026	1 CVE = 21.8291 MMK	1 MMK = 0.0458 CVE

Apr 2026

Data	CVE-MMK	MMK-CVE
01 apr. 2026	1 CVE = 22.1014 MMK	1 MMK = 0.0452 CVE
02 apr. 2026	1 CVE = 21.9178 MMK	1 MMK = 0.0456 CVE
03 apr. 2026	1 CVE = 21.9716 MMK	1 MMK = 0.0455 CVE
04 apr. 2026	1 CVE = 21.8746 MMK	1 MMK = 0.0457 CVE
05 apr. 2026	1 CVE = 21.8731 MMK	1 MMK = 0.0457 CVE
06 apr. 2026	1 CVE = 21.8725 MMK	1 MMK = 0.0457 CVE
07 apr. 2026	1 CVE = 22.002 MMK	1 MMK = 0.0455 CVE
08 apr. 2026	1 CVE = 22.278 MMK	1 MMK = 0.0449 CVE
09 apr. 2026	1 CVE = 22.2399 MMK	1 MMK = 0.045 CVE
10 apr. 2026	1 CVE = 22.3206 MMK	1 MMK = 0.0448 CVE
11 apr. 2026	1 CVE = 22.3439 MMK	1 MMK = 0.0448 CVE
12 apr. 2026	1 CVE = 22.3489 MMK	1 MMK = 0.0447 CVE
13 apr. 2026	1 CVE = 22.2835 MMK	1 MMK = 0.0449 CVE
14 apr. 2026	1 CVE = 22.4719 MMK	1 MMK = 0.0445 CVE
15 apr. 2026	1 CVE = 22.433 MMK	1 MMK = 0.0446 CVE
16 apr. 2026	1 CVE = 22.4507 MMK	1 MMK = 0.0445 CVE
17 apr. 2026	1 CVE = 22.4701 MMK	1 MMK = 0.0445 CVE
18 apr. 2026	1 CVE = 22.4247 MMK	1 MMK = 0.0446 CVE
19 apr. 2026	1 CVE = 22.4185 MMK	1 MMK = 0.0446 CVE
20 apr. 2026	1 CVE = 22.4194 MMK	1 MMK = 0.0446 CVE
21 apr. 2026	1 CVE = 22.3989 MMK	1 MMK = 0.0446 CVE
22 apr. 2026	1 CVE = 22.3662 MMK	1 MMK = 0.0447 CVE
23 apr. 2026	1 CVE = 22.3015 MMK	1 MMK = 0.0448 CVE
24 apr. 2026	1 CVE = 22.2921 MMK	1 MMK = 0.0449 CVE
25 apr. 2026	1 CVE = 22.2554 MMK	1 MMK = 0.0449 CVE
26 apr. 2026	1 CVE = 22.3278 MMK	1 MMK = 0.0448 CVE
27 apr. 2026	1 CVE = 22.3609 MMK	1 MMK = 0.0447 CVE
28 apr. 2026	1 CVE = 22.2752 MMK	1 MMK = 0.0449 CVE
29 apr. 2026	1 CVE = 22.2931 MMK	1 MMK = 0.0449 CVE
30 apr. 2026	1 CVE = 22.3028 MMK	1 MMK = 0.0448 CVE

May 2026

Data	CVE-MMK	MMK-CVE
01 mai 2026	1 CVE = 22.2261 MMK	1 MMK = 0.045 CVE
02 mai 2026	1 CVE = 22.2297 MMK	1 MMK = 0.045 CVE
03 mai 2026	1 CVE = 22.2285 MMK	1 MMK = 0.045 CVE
04 mai 2026	1 CVE = 22.2822 MMK	1 MMK = 0.0449 CVE
05 mai 2026	1 CVE = 22.2512 MMK	1 MMK = 0.0449 CVE
06 mai 2026	1 CVE = 22.4408 MMK	1 MMK = 0.0446 CVE
07 mai 2026	1 CVE = 22.4013 MMK	1 MMK = 0.0446 CVE
08 mai 2026	1 CVE = 22.4032 MMK	1 MMK = 0.0446 CVE
09 mai 2026	1 CVE = 22.4628 MMK	1 MMK = 0.0445 CVE
10 mai 2026	1 CVE = 22.4586 MMK	1 MMK = 0.0445 CVE
11 mai 2026	1 CVE = 22.4162 MMK	1 MMK = 0.0446 CVE
12 mai 2026	1 CVE = 22.3294 MMK	1 MMK = 0.0448 CVE

Info schimb valutar CVE-MMK si MMK-CVE

Cape Verdian Escudo (CVE) este moneda folosita in Capul Verde. Kiat Birmanez (MMK) este valuta folosita in Myanmar (Birmania). Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Capul Verde sau Myanmar (Birmania), valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri