> Schimb Valutar 2025 - CVE-MMK si MMK-CVE

Schimb Valutar 2025 - CVE-MMK si MMK-CVE

Schimb valutar CVE-MMK si MMK-CVE

Verificati aici ratele de schimb pentru CVE-MMK si MMK-CVE pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 CVE = 23,8878 MMK

1 MMK = 0,0419 CVE

1An 2Ani 3Ani

CVE in MMKMMK in CVE

Jan 2025

Data	CVE-MMK	MMK-CVE
01 ian. 2025	1 CVE = 30.7956 MMK	1 MMK = 0.0325 CVE
02 ian. 2025	1 CVE = 30.4318 MMK	1 MMK = 0.0329 CVE
03 ian. 2025	1 CVE = 30.3259 MMK	1 MMK = 0.033 CVE
04 ian. 2025	1 CVE = 30.3823 MMK	1 MMK = 0.0329 CVE
05 ian. 2025	1 CVE = 30.3823 MMK	1 MMK = 0.0329 CVE
06 ian. 2025	1 CVE = 30.6695 MMK	1 MMK = 0.0326 CVE
07 ian. 2025	1 CVE = 30.6604 MMK	1 MMK = 0.0326 CVE
08 ian. 2025	1 CVE = 30.299 MMK	1 MMK = 0.033 CVE
09 ian. 2025	1 CVE = 30.346 MMK	1 MMK = 0.033 CVE
10 ian. 2025	1 CVE = 30.3471 MMK	1 MMK = 0.033 CVE
11 ian. 2025	1 CVE = 30.2115 MMK	1 MMK = 0.0331 CVE
12 ian. 2025	1 CVE = 30.2115 MMK	1 MMK = 0.0331 CVE
13 ian. 2025	1 CVE = 30.0215 MMK	1 MMK = 0.0333 CVE
14 ian. 2025	1 CVE = 30.17 MMK	1 MMK = 0.0331 CVE
15 ian. 2025	1 CVE = 30.3473 MMK	1 MMK = 0.033 CVE
16 ian. 2025	1 CVE = 30.2915 MMK	1 MMK = 0.033 CVE
17 ian. 2025	1 CVE = 30.3458 MMK	1 MMK = 0.033 CVE
18 ian. 2025	1 CVE = 30.3558 MMK	1 MMK = 0.0329 CVE
19 ian. 2025	1 CVE = 30.3558 MMK	1 MMK = 0.0329 CVE
20 ian. 2025	1 CVE = 30.3134 MMK	1 MMK = 0.033 CVE
21 ian. 2025	1 CVE = 30.4962 MMK	1 MMK = 0.0328 CVE
22 ian. 2025	1 CVE = 30.6604 MMK	1 MMK = 0.0326 CVE
23 ian. 2025	1 CVE = 30.6268 MMK	1 MMK = 0.0327 CVE
24 ian. 2025	1 CVE = 30.8778 MMK	1 MMK = 0.0324 CVE
25 ian. 2025	1 CVE = 30.945 MMK	1 MMK = 0.0323 CVE
26 ian. 2025	1 CVE = 30.945 MMK	1 MMK = 0.0323 CVE
27 ian. 2025	1 CVE = 30.9669 MMK	1 MMK = 0.0323 CVE
28 ian. 2025	1 CVE = 30.6773 MMK	1 MMK = 0.0326 CVE
29 ian. 2025	1 CVE = 30.619 MMK	1 MMK = 0.0327 CVE
30 ian. 2025	1 CVE = 30.627 MMK	1 MMK = 0.0327 CVE
31 ian. 2025	1 CVE = 30.5748 MMK	1 MMK = 0.0327 CVE

Feb 2025

Data	CVE-MMK	MMK-CVE
01 feb. 2025	1 CVE = 30.5748 MMK	1 MMK = 0.0327 CVE
02 feb. 2025	1 CVE = 30.5237 MMK	1 MMK = 0.0328 CVE
03 feb. 2025	1 CVE = 30.2128 MMK	1 MMK = 0.0331 CVE
04 feb. 2025	1 CVE = 30.4084 MMK	1 MMK = 0.0329 CVE
05 feb. 2025	1 CVE = 30.6667 MMK	1 MMK = 0.0326 CVE
06 feb. 2025	1 CVE = 30.5145 MMK	1 MMK = 0.0328 CVE
07 feb. 2025	1 CVE = 30.5616 MMK	1 MMK = 0.0327 CVE
08 feb. 2025	1 CVE = 30.4442 MMK	1 MMK = 0.0328 CVE
09 feb. 2025	1 CVE = 30.4442 MMK	1 MMK = 0.0328 CVE
10 feb. 2025	1 CVE = 30.3748 MMK	1 MMK = 0.0329 CVE
11 feb. 2025	1 CVE = 30.4122 MMK	1 MMK = 0.0329 CVE
12 feb. 2025	1 CVE = 30.5561 MMK	1 MMK = 0.0327 CVE
13 feb. 2025	1 CVE = 19.7979 MMK	1 MMK = 0.0505 CVE
14 feb. 2025	1 CVE = 30.8226 MMK	1 MMK = 0.0324 CVE
15 feb. 2025	1 CVE = 30.9243 MMK	1 MMK = 0.0323 CVE
16 feb. 2025	1 CVE = 30.9243 MMK	1 MMK = 0.0323 CVE
17 feb. 2025	1 CVE = 30.8741 MMK	1 MMK = 0.0324 CVE
18 feb. 2025	1 CVE = 19.8994 MMK	1 MMK = 0.0503 CVE
19 feb. 2025	1 CVE = 19.8515 MMK	1 MMK = 0.0504 CVE
20 feb. 2025	1 CVE = 19.8753 MMK	1 MMK = 0.0503 CVE
21 feb. 2025	1 CVE = 19.919 MMK	1 MMK = 0.0502 CVE
22 feb. 2025	1 CVE = 19.9214 MMK	1 MMK = 0.0502 CVE
23 feb. 2025	1 CVE = 19.9293 MMK	1 MMK = 0.0502 CVE
24 feb. 2025	1 CVE = 19.9419 MMK	1 MMK = 0.0501 CVE
25 feb. 2025	1 CVE = 19.9842 MMK	1 MMK = 0.05 CVE
26 feb. 2025	1 CVE = 19.9669 MMK	1 MMK = 0.0501 CVE
27 feb. 2025	1 CVE = 19.9475 MMK	1 MMK = 0.0501 CVE
28 feb. 2025	1 CVE = 19.807 MMK	1 MMK = 0.0505 CVE

Mar 2025

Data	CVE-MMK	MMK-CVE
01 mar. 2025	1 CVE = 19.6567 MMK	1 MMK = 0.0509 CVE
02 mar. 2025	1 CVE = 19.7644 MMK	1 MMK = 0.0506 CVE
03 mar. 2025	1 CVE = 19.9298 MMK	1 MMK = 0.0502 CVE
04 mar. 2025	1 CVE = 20.0709 MMK	1 MMK = 0.0498 CVE
05 mar. 2025	1 CVE = 20.3586 MMK	1 MMK = 0.0491 CVE
06 mar. 2025	1 CVE = 20.5543 MMK	1 MMK = 0.0487 CVE
07 mar. 2025	1 CVE = 20.6419 MMK	1 MMK = 0.0484 CVE
08 mar. 2025	1 CVE = 20.6292 MMK	1 MMK = 0.0485 CVE
09 mar. 2025	1 CVE = 20.6292 MMK	1 MMK = 0.0485 CVE
10 mar. 2025	1 CVE = 20.6543 MMK	1 MMK = 0.0484 CVE
11 mar. 2025	1 CVE = 20.7584 MMK	1 MMK = 0.0482 CVE
12 mar. 2025	1 CVE = 20.7334 MMK	1 MMK = 0.0482 CVE
13 mar. 2025	1 CVE = 20.6673 MMK	1 MMK = 0.0484 CVE
14 mar. 2025	1 CVE = 20.7553 MMK	1 MMK = 0.0482 CVE
15 mar. 2025	1 CVE = 20.7882 MMK	1 MMK = 0.0481 CVE
16 mar. 2025	1 CVE = 20.7995 MMK	1 MMK = 0.0481 CVE
17 mar. 2025	1 CVE = 20.7564 MMK	1 MMK = 0.0482 CVE
18 mar. 2025	1 CVE = 20.7799 MMK	1 MMK = 0.0481 CVE
19 mar. 2025	1 CVE = 20.7725 MMK	1 MMK = 0.0481 CVE
20 mar. 2025	1 CVE = 20.66 MMK	1 MMK = 0.0484 CVE
21 mar. 2025	1 CVE = 20.6578 MMK	1 MMK = 0.0484 CVE
22 mar. 2025	1 CVE = 20.7086 MMK	1 MMK = 0.0483 CVE
23 mar. 2025	1 CVE = 20.714 MMK	1 MMK = 0.0483 CVE
24 mar. 2025	1 CVE = 20.6128 MMK	1 MMK = 0.0485 CVE
25 mar. 2025	1 CVE = 20.607 MMK	1 MMK = 0.0485 CVE
26 mar. 2025	1 CVE = 20.5391 MMK	1 MMK = 0.0487 CVE
27 mar. 2025	1 CVE = 20.5513 MMK	1 MMK = 0.0487 CVE
28 mar. 2025	1 CVE = 20.5126 MMK	1 MMK = 0.0488 CVE
29 mar. 2025	1 CVE = 20.7249 MMK	1 MMK = 0.0483 CVE
30 mar. 2025	1 CVE = 20.733 MMK	1 MMK = 0.0482 CVE
31 mar. 2025	1 CVE = 20.6039 MMK	1 MMK = 0.0485 CVE

Apr 2025

Data	CVE-MMK	MMK-CVE
01 apr. 2025	1 CVE = 20.5485 MMK	1 MMK = 0.0487 CVE
02 apr. 2025	1 CVE = 20.5594 MMK	1 MMK = 0.0486 CVE
03 apr. 2025	1 CVE = 21.0423 MMK	1 MMK = 0.0475 CVE
04 apr. 2025	1 CVE = 21.0492 MMK	1 MMK = 0.0475 CVE
05 apr. 2025	1 CVE = 20.8729 MMK	1 MMK = 0.0479 CVE
06 apr. 2025	1 CVE = 20.8716 MMK	1 MMK = 0.0479 CVE
07 apr. 2025	1 CVE = 20.8609 MMK	1 MMK = 0.0479 CVE
08 apr. 2025	1 CVE = 20.8302 MMK	1 MMK = 0.048 CVE
09 apr. 2025	1 CVE = 21.0238 MMK	1 MMK = 0.0476 CVE
10 apr. 2025	1 CVE = 21.0844 MMK	1 MMK = 0.0474 CVE
11 apr. 2025	1 CVE = 21.5823 MMK	1 MMK = 0.0463 CVE
12 apr. 2025	1 CVE = 21.6319 MMK	1 MMK = 0.0462 CVE
13 apr. 2025	1 CVE = 21.629 MMK	1 MMK = 0.0462 CVE
14 apr. 2025	1 CVE = 21.6839 MMK	1 MMK = 0.0461 CVE
15 apr. 2025	1 CVE = 21.5813 MMK	1 MMK = 0.0463 CVE
16 apr. 2025	1 CVE = 21.6412 MMK	1 MMK = 0.0462 CVE
17 apr. 2025	1 CVE = 21.6384 MMK	1 MMK = 0.0462 CVE
18 apr. 2025	1 CVE = 21.5561 MMK	1 MMK = 0.0464 CVE
19 apr. 2025	1 CVE = 21.5557 MMK	1 MMK = 0.0464 CVE
20 apr. 2025	1 CVE = 21.553 MMK	1 MMK = 0.0464 CVE
21 apr. 2025	1 CVE = 21.5574 MMK	1 MMK = 0.0464 CVE
22 apr. 2025	1 CVE = 21.8764 MMK	1 MMK = 0.0457 CVE
23 apr. 2025	1 CVE = 21.7107 MMK	1 MMK = 0.0461 CVE
24 apr. 2025	1 CVE = 21.6784 MMK	1 MMK = 0.0461 CVE
25 apr. 2025	1 CVE = 21.6239 MMK	1 MMK = 0.0462 CVE
26 apr. 2025	1 CVE = 21.5736 MMK	1 MMK = 0.0464 CVE
27 apr. 2025	1 CVE = 21.5781 MMK	1 MMK = 0.0463 CVE
28 apr. 2025	1 CVE = 21.6104 MMK	1 MMK = 0.0463 CVE
29 apr. 2025	1 CVE = 21.6744 MMK	1 MMK = 0.0461 CVE
30 apr. 2025	1 CVE = 21.6395 MMK	1 MMK = 0.0462 CVE

May 2025

Data	CVE-MMK	MMK-CVE
01 mai 2025	1 CVE = 21.5688 MMK	1 MMK = 0.0464 CVE
02 mai 2025	1 CVE = 21.5695 MMK	1 MMK = 0.0464 CVE
03 mai 2025	1 CVE = 21.5214 MMK	1 MMK = 0.0465 CVE
04 mai 2025	1 CVE = 21.5255 MMK	1 MMK = 0.0465 CVE
05 mai 2025	1 CVE = 21.6221 MMK	1 MMK = 0.0462 CVE
06 mai 2025	1 CVE = 21.5714 MMK	1 MMK = 0.0464 CVE
07 mai 2025	1 CVE = 21.6421 MMK	1 MMK = 0.0462 CVE
08 mai 2025	1 CVE = 21.5147 MMK	1 MMK = 0.0465 CVE
09 mai 2025	1 CVE = 21.4237 MMK	1 MMK = 0.0467 CVE
10 mai 2025	1 CVE = 21.3677 MMK	1 MMK = 0.0468 CVE
11 mai 2025	1 CVE = 21.3712 MMK	1 MMK = 0.0468 CVE
12 mai 2025	1 CVE = 21.1395 MMK	1 MMK = 0.0473 CVE
13 mai 2025	1 CVE = 21.1526 MMK	1 MMK = 0.0473 CVE
14 mai 2025	1 CVE = 21.357 MMK	1 MMK = 0.0468 CVE
15 mai 2025	1 CVE = 21.3102 MMK	1 MMK = 0.0469 CVE
16 mai 2025	1 CVE = 21.3342 MMK	1 MMK = 0.0469 CVE
17 mai 2025	1 CVE = 21.2574 MMK	1 MMK = 0.047 CVE
18 mai 2025	1 CVE = 21.2577 MMK	1 MMK = 0.047 CVE
19 mai 2025	1 CVE = 21.4743 MMK	1 MMK = 0.0466 CVE
20 mai 2025	1 CVE = 21.4188 MMK	1 MMK = 0.0467 CVE
21 mai 2025	1 CVE = 21.5943 MMK	1 MMK = 0.0463 CVE
22 mai 2025	1 CVE = 21.5289 MMK	1 MMK = 0.0464 CVE
23 mai 2025	1 CVE = 21.6042 MMK	1 MMK = 0.0463 CVE
24 mai 2025	1 CVE = 21.6442 MMK	1 MMK = 0.0462 CVE
25 mai 2025	1 CVE = 21.644 MMK	1 MMK = 0.0462 CVE
26 mai 2025	1 CVE = 21.6783 MMK	1 MMK = 0.0461 CVE
27 mai 2025	1 CVE = 21.6025 MMK	1 MMK = 0.0463 CVE
28 mai 2025	1 CVE = 21.5602 MMK	1 MMK = 0.0464 CVE
29 mai 2025	1 CVE = 21.4849 MMK	1 MMK = 0.0465 CVE
30 mai 2025	1 CVE = 21.5824 MMK	1 MMK = 0.0463 CVE
31 mai 2025	1 CVE = 21.5825 MMK	1 MMK = 0.0463 CVE

Jun 2025

Data	CVE-MMK	MMK-CVE
01 iun. 2025	1 CVE = 21.5823 MMK	1 MMK = 0.0463 CVE
02 iun. 2025	1 CVE = 21.7502 MMK	1 MMK = 0.046 CVE
03 iun. 2025	1 CVE = 21.6916 MMK	1 MMK = 0.0461 CVE
04 iun. 2025	1 CVE = 21.6823 MMK	1 MMK = 0.0461 CVE
05 iun. 2025	1 CVE = 21.7518 MMK	1 MMK = 0.046 CVE
06 iun. 2025	1 CVE = 21.7488 MMK	1 MMK = 0.046 CVE
07 iun. 2025	1 CVE = 21.713 MMK	1 MMK = 0.0461 CVE
08 iun. 2025	1 CVE = 21.7142 MMK	1 MMK = 0.0461 CVE
09 iun. 2025	1 CVE = 21.745 MMK	1 MMK = 0.046 CVE
10 iun. 2025	1 CVE = 21.762 MMK	1 MMK = 0.046 CVE
11 iun. 2025	1 CVE = 21.7686 MMK	1 MMK = 0.0459 CVE
12 iun. 2025	1 CVE = 22.0764 MMK	1 MMK = 0.0453 CVE
13 iun. 2025	1 CVE = 21.8883 MMK	1 MMK = 0.0457 CVE
14 iun. 2025	1 CVE = 21.8985 MMK	1 MMK = 0.0457 CVE

Info schimb valutar CVE-MMK si MMK-CVE

Cape Verdian Escudo (CVE) este moneda folosita in Capul Verde. Kiat Birmanez (MMK) este valuta folosita in Myanmar (Birmania). Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Capul Verde sau Myanmar (Birmania), valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri