> Schimb Valutar 2025 - CVE-MKD si MKD-CVE

Schimb Valutar 2025 - CVE-MKD si MKD-CVE

Schimb valutar CVE-MKD si MKD-CVE

Verificati aici ratele de schimb pentru CVE-MKD si MKD-CVE pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 CVE = 0,5581 MKD

1 MKD = 1,7918 CVE

1An 2Ani 3Ani

CVE in MKDMKD in CVE

Jan 2025

Data	CVE-MKD	MKD-CVE
01 ian. 2025	1 CVE = 0.5606 MKD	1 MKD = 1.7837 CVE
02 ian. 2025	1 CVE = 0.5582 MKD	1 MKD = 1.7915 CVE
03 ian. 2025	1 CVE = 0.558 MKD	1 MKD = 1.7921 CVE
04 ian. 2025	1 CVE = 0.558 MKD	1 MKD = 1.7921 CVE
05 ian. 2025	1 CVE = 0.558 MKD	1 MKD = 1.7921 CVE
06 ian. 2025	1 CVE = 0.5584 MKD	1 MKD = 1.7909 CVE
07 ian. 2025	1 CVE = 0.5583 MKD	1 MKD = 1.791 CVE
08 ian. 2025	1 CVE = 0.5578 MKD	1 MKD = 1.7928 CVE
09 ian. 2025	1 CVE = 0.558 MKD	1 MKD = 1.792 CVE
10 ian. 2025	1 CVE = 0.558 MKD	1 MKD = 1.792 CVE
11 ian. 2025	1 CVE = 0.558 MKD	1 MKD = 1.7921 CVE
12 ian. 2025	1 CVE = 0.558 MKD	1 MKD = 1.7921 CVE
13 ian. 2025	1 CVE = 0.558 MKD	1 MKD = 1.792 CVE
14 ian. 2025	1 CVE = 0.5572 MKD	1 MKD = 1.7945 CVE
15 ian. 2025	1 CVE = 0.5576 MKD	1 MKD = 1.7936 CVE
16 ian. 2025	1 CVE = 0.5577 MKD	1 MKD = 1.7931 CVE
17 ian. 2025	1 CVE = 0.5581 MKD	1 MKD = 1.7917 CVE
18 ian. 2025	1 CVE = 0.5581 MKD	1 MKD = 1.7919 CVE
19 ian. 2025	1 CVE = 0.5581 MKD	1 MKD = 1.7919 CVE
20 ian. 2025	1 CVE = 0.5574 MKD	1 MKD = 1.7941 CVE
21 ian. 2025	1 CVE = 0.5583 MKD	1 MKD = 1.7911 CVE
22 ian. 2025	1 CVE = 0.5562 MKD	1 MKD = 1.7979 CVE
23 ian. 2025	1 CVE = 0.5578 MKD	1 MKD = 1.7929 CVE
24 ian. 2025	1 CVE = 0.5579 MKD	1 MKD = 1.7925 CVE
25 ian. 2025	1 CVE = 0.5581 MKD	1 MKD = 1.7919 CVE
26 ian. 2025	1 CVE = 0.558 MKD	1 MKD = 1.7921 CVE
27 ian. 2025	1 CVE = 0.558 MKD	1 MKD = 1.792 CVE
28 ian. 2025	1 CVE = 0.5577 MKD	1 MKD = 1.793 CVE
29 ian. 2025	1 CVE = 0.5578 MKD	1 MKD = 1.7929 CVE
30 ian. 2025	1 CVE = 0.558 MKD	1 MKD = 1.7921 CVE
31 ian. 2025	1 CVE = 0.558 MKD	1 MKD = 1.7921 CVE

Feb 2025

Data	CVE-MKD	MKD-CVE
01 feb. 2025	1 CVE = 0.5589 MKD	1 MKD = 1.7892 CVE
02 feb. 2025	1 CVE = 0.558 MKD	1 MKD = 1.7921 CVE
03 feb. 2025	1 CVE = 0.5579 MKD	1 MKD = 1.7924 CVE
04 feb. 2025	1 CVE = 0.5579 MKD	1 MKD = 1.7923 CVE
05 feb. 2025	1 CVE = 0.5579 MKD	1 MKD = 1.7923 CVE
06 feb. 2025	1 CVE = 0.558 MKD	1 MKD = 1.792 CVE
07 feb. 2025	1 CVE = 0.5576 MKD	1 MKD = 1.7935 CVE
08 feb. 2025	1 CVE = 0.5581 MKD	1 MKD = 1.7919 CVE
09 feb. 2025	1 CVE = 0.558 MKD	1 MKD = 1.7921 CVE
10 feb. 2025	1 CVE = 0.5578 MKD	1 MKD = 1.7926 CVE
11 feb. 2025	1 CVE = 0.5581 MKD	1 MKD = 1.7918 CVE
12 feb. 2025	1 CVE = 0.5576 MKD	1 MKD = 1.7935 CVE
13 feb. 2025	1 CVE = 0.558 MKD	1 MKD = 1.7921 CVE
14 feb. 2025	1 CVE = 0.5577 MKD	1 MKD = 1.7931 CVE
15 feb. 2025	1 CVE = 0.558 MKD	1 MKD = 1.7921 CVE
16 feb. 2025	1 CVE = 0.558 MKD	1 MKD = 1.7921 CVE
17 feb. 2025	1 CVE = 0.558 MKD	1 MKD = 1.7921 CVE
18 feb. 2025	1 CVE = 0.558 MKD	1 MKD = 1.7922 CVE
19 feb. 2025	1 CVE = 0.5582 MKD	1 MKD = 1.7915 CVE
20 feb. 2025	1 CVE = 0.558 MKD	1 MKD = 1.7922 CVE
21 feb. 2025	1 CVE = 0.558 MKD	1 MKD = 1.7921 CVE
22 feb. 2025	1 CVE = 0.558 MKD	1 MKD = 1.7921 CVE
23 feb. 2025	1 CVE = 0.558 MKD	1 MKD = 1.7921 CVE
24 feb. 2025	1 CVE = 0.558 MKD	1 MKD = 1.7921 CVE
25 feb. 2025	1 CVE = 0.5582 MKD	1 MKD = 1.7914 CVE
26 feb. 2025	1 CVE = 0.5576 MKD	1 MKD = 1.7935 CVE
27 feb. 2025	1 CVE = 0.558 MKD	1 MKD = 1.7921 CVE
28 feb. 2025	1 CVE = 0.5543 MKD	1 MKD = 1.8041 CVE

Mar 2025

Data	CVE-MKD	MKD-CVE
01 mar. 2025	1 CVE = 0.5554 MKD	1 MKD = 1.8006 CVE
02 mar. 2025	1 CVE = 0.5554 MKD	1 MKD = 1.8007 CVE
03 mar. 2025	1 CVE = 0.5608 MKD	1 MKD = 1.7831 CVE
04 mar. 2025	1 CVE = 0.558 MKD	1 MKD = 1.792 CVE
05 mar. 2025	1 CVE = 0.5586 MKD	1 MKD = 1.7902 CVE
06 mar. 2025	1 CVE = 0.558 MKD	1 MKD = 1.7921 CVE
07 mar. 2025	1 CVE = 0.5581 MKD	1 MKD = 1.7918 CVE
08 mar. 2025	1 CVE = 0.557 MKD	1 MKD = 1.7954 CVE
09 mar. 2025	1 CVE = 0.558 MKD	1 MKD = 1.7921 CVE
10 mar. 2025	1 CVE = 0.5565 MKD	1 MKD = 1.7969 CVE
11 mar. 2025	1 CVE = 0.5611 MKD	1 MKD = 1.7822 CVE
12 mar. 2025	1 CVE = 0.5569 MKD	1 MKD = 1.7957 CVE
13 mar. 2025	1 CVE = 0.5575 MKD	1 MKD = 1.7939 CVE
14 mar. 2025	1 CVE = 0.5596 MKD	1 MKD = 1.7868 CVE
15 mar. 2025	1 CVE = 0.558 MKD	1 MKD = 1.7921 CVE
16 mar. 2025	1 CVE = 0.5585 MKD	1 MKD = 1.7906 CVE
17 mar. 2025	1 CVE = 0.5579 MKD	1 MKD = 1.7924 CVE
18 mar. 2025	1 CVE = 0.5585 MKD	1 MKD = 1.7904 CVE
19 mar. 2025	1 CVE = 0.5574 MKD	1 MKD = 1.794 CVE
20 mar. 2025	1 CVE = 0.5556 MKD	1 MKD = 1.8 CVE
21 mar. 2025	1 CVE = 0.5584 MKD	1 MKD = 1.791 CVE
22 mar. 2025	1 CVE = 0.558 MKD	1 MKD = 1.7921 CVE
23 mar. 2025	1 CVE = 0.5595 MKD	1 MKD = 1.7872 CVE
24 mar. 2025	1 CVE = 0.5567 MKD	1 MKD = 1.7963 CVE
25 mar. 2025	1 CVE = 0.5579 MKD	1 MKD = 1.7926 CVE
26 mar. 2025	1 CVE = 0.558 MKD	1 MKD = 1.792 CVE
27 mar. 2025	1 CVE = 0.5583 MKD	1 MKD = 1.7913 CVE
28 mar. 2025	1 CVE = 0.5577 MKD	1 MKD = 1.7932 CVE
29 mar. 2025	1 CVE = 0.5635 MKD	1 MKD = 1.7747 CVE
30 mar. 2025	1 CVE = 0.5596 MKD	1 MKD = 1.7869 CVE
31 mar. 2025	1 CVE = 0.558 MKD	1 MKD = 1.792 CVE

Apr 2025

Data	CVE-MKD	MKD-CVE
01 apr. 2025	1 CVE = 0.5564 MKD	1 MKD = 1.7974 CVE
02 apr. 2025	1 CVE = 0.5582 MKD	1 MKD = 1.7914 CVE
03 apr. 2025	1 CVE = 0.5701 MKD	1 MKD = 1.7541 CVE
04 apr. 2025	1 CVE = 0.559 MKD	1 MKD = 1.7889 CVE
05 apr. 2025	1 CVE = 0.5581 MKD	1 MKD = 1.7919 CVE
06 apr. 2025	1 CVE = 0.5581 MKD	1 MKD = 1.7919 CVE
07 apr. 2025	1 CVE = 0.5582 MKD	1 MKD = 1.7916 CVE
08 apr. 2025	1 CVE = 0.5582 MKD	1 MKD = 1.7916 CVE
09 apr. 2025	1 CVE = 0.5582 MKD	1 MKD = 1.7914 CVE
10 apr. 2025	1 CVE = 0.5598 MKD	1 MKD = 1.7865 CVE
11 apr. 2025	1 CVE = 0.5755 MKD	1 MKD = 1.7377 CVE
12 apr. 2025	1 CVE = 0.5581 MKD	1 MKD = 1.7919 CVE
13 apr. 2025	1 CVE = 0.5587 MKD	1 MKD = 1.79 CVE
14 apr. 2025	1 CVE = 0.56 MKD	1 MKD = 1.7858 CVE
15 apr. 2025	1 CVE = 0.5577 MKD	1 MKD = 1.793 CVE
16 apr. 2025	1 CVE = 0.5605 MKD	1 MKD = 1.7842 CVE
17 apr. 2025	1 CVE = 0.5583 MKD	1 MKD = 1.7911 CVE
18 apr. 2025	1 CVE = 0.5554 MKD	1 MKD = 1.8005 CVE
19 apr. 2025	1 CVE = 0.5553 MKD	1 MKD = 1.8007 CVE
20 apr. 2025	1 CVE = 0.5553 MKD	1 MKD = 1.8007 CVE
21 apr. 2025	1 CVE = 0.5553 MKD	1 MKD = 1.8007 CVE
22 apr. 2025	1 CVE = 0.5577 MKD	1 MKD = 1.793 CVE
23 apr. 2025	1 CVE = 0.5582 MKD	1 MKD = 1.7915 CVE
24 apr. 2025	1 CVE = 0.558 MKD	1 MKD = 1.792 CVE
25 apr. 2025	1 CVE = 0.5577 MKD	1 MKD = 1.7929 CVE
26 apr. 2025	1 CVE = 0.556 MKD	1 MKD = 1.7985 CVE
27 apr. 2025	1 CVE = 0.556 MKD	1 MKD = 1.7985 CVE
28 apr. 2025	1 CVE = 0.5577 MKD	1 MKD = 1.793 CVE
29 apr. 2025	1 CVE = 0.5579 MKD	1 MKD = 1.7924 CVE
30 apr. 2025	1 CVE = 0.5579 MKD	1 MKD = 1.7924 CVE

May 2025

Data	CVE-MKD	MKD-CVE
01 mai 2025	1 CVE = 0.5581 MKD	1 MKD = 1.7919 CVE
02 mai 2025	1 CVE = 0.558 MKD	1 MKD = 1.792 CVE
03 mai 2025	1 CVE = 0.558 MKD	1 MKD = 1.7921 CVE
04 mai 2025	1 CVE = 0.558 MKD	1 MKD = 1.7921 CVE
05 mai 2025	1 CVE = 0.5589 MKD	1 MKD = 1.7894 CVE
06 mai 2025	1 CVE = 0.5578 MKD	1 MKD = 1.7926 CVE
07 mai 2025	1 CVE = 0.558 MKD	1 MKD = 1.7921 CVE
08 mai 2025	1 CVE = 0.5587 MKD	1 MKD = 1.7898 CVE
09 mai 2025	1 CVE = 0.5579 MKD	1 MKD = 1.7923 CVE
10 mai 2025	1 CVE = 0.5565 MKD	1 MKD = 1.797 CVE
11 mai 2025	1 CVE = 0.5565 MKD	1 MKD = 1.797 CVE
12 mai 2025	1 CVE = 0.5583 MKD	1 MKD = 1.7912 CVE
13 mai 2025	1 CVE = 0.5581 MKD	1 MKD = 1.7919 CVE
14 mai 2025	1 CVE = 0.5572 MKD	1 MKD = 1.7946 CVE
15 mai 2025	1 CVE = 0.5579 MKD	1 MKD = 1.7926 CVE
16 mai 2025	1 CVE = 0.5585 MKD	1 MKD = 1.7904 CVE
17 mai 2025	1 CVE = 0.558 MKD	1 MKD = 1.7921 CVE
18 mai 2025	1 CVE = 0.558 MKD	1 MKD = 1.7921 CVE
19 mai 2025	1 CVE = 0.5586 MKD	1 MKD = 1.7903 CVE
20 mai 2025	1 CVE = 0.558 MKD	1 MKD = 1.7921 CVE
21 mai 2025	1 CVE = 0.558 MKD	1 MKD = 1.7921 CVE
22 mai 2025	1 CVE = 0.5583 MKD	1 MKD = 1.791 CVE
23 mai 2025	1 CVE = 0.558 MKD	1 MKD = 1.7921 CVE
24 mai 2025	1 CVE = 0.558 MKD	1 MKD = 1.7921 CVE
25 mai 2025	1 CVE = 0.558 MKD	1 MKD = 1.7921 CVE
26 mai 2025	1 CVE = 0.5581 MKD	1 MKD = 1.7917 CVE
27 mai 2025	1 CVE = 0.558 MKD	1 MKD = 1.792 CVE
28 mai 2025	1 CVE = 0.5579 MKD	1 MKD = 1.7926 CVE
29 mai 2025	1 CVE = 0.5578 MKD	1 MKD = 1.7928 CVE
30 mai 2025	1 CVE = 0.558 MKD	1 MKD = 1.792 CVE
31 mai 2025	1 CVE = 0.5573 MKD	1 MKD = 1.7945 CVE

Jun 2025

Data	CVE-MKD	MKD-CVE
01 iun. 2025	1 CVE = 0.5573 MKD	1 MKD = 1.7945 CVE
02 iun. 2025	1 CVE = 0.5584 MKD	1 MKD = 1.791 CVE
03 iun. 2025	1 CVE = 0.558 MKD	1 MKD = 1.792 CVE
04 iun. 2025	1 CVE = 0.5585 MKD	1 MKD = 1.7905 CVE
05 iun. 2025	1 CVE = 0.558 MKD	1 MKD = 1.7921 CVE
06 iun. 2025	1 CVE = 0.5579 MKD	1 MKD = 1.7924 CVE
07 iun. 2025	1 CVE = 0.5581 MKD	1 MKD = 1.7919 CVE
08 iun. 2025	1 CVE = 0.5581 MKD	1 MKD = 1.7919 CVE
09 iun. 2025	1 CVE = 0.5585 MKD	1 MKD = 1.7907 CVE
10 iun. 2025	1 CVE = 0.5581 MKD	1 MKD = 1.7918 CVE
11 iun. 2025	1 CVE = 0.5579 MKD	1 MKD = 1.7925 CVE
12 iun. 2025	1 CVE = 0.5588 MKD	1 MKD = 1.7894 CVE
13 iun. 2025	1 CVE = 0.5579 MKD	1 MKD = 1.7923 CVE
14 iun. 2025	1 CVE = 0.5554 MKD	1 MKD = 1.8004 CVE

Info schimb valutar CVE-MKD si MKD-CVE

Cape Verdian Escudo (CVE) este moneda folosita in Capul Verde. Denar Macedonian (MKD) este valuta folosita in Macedonia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Capul Verde sau Macedonia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri