> Schimb Valutar 2026 - CVE-MDL si MDL-CVE

Schimb Valutar 2026 - CVE-MDL si MDL-CVE

Schimb valutar CVE-MDL si MDL-CVE

Verificati aici ratele de schimb pentru CVE-MDL si MDL-CVE pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 CVE = 0,1822 MDL

1 MDL = 5,4898 CVE

1An 2Ani 3Ani

CVE in MDLMDL in CVE

Jan 2026

Data	CVE-MDL	MDL-CVE
01 ian. 2026	1 CVE = 0.1793 MDL	1 MDL = 5.5771 CVE
02 ian. 2026	1 CVE = 0.1789 MDL	1 MDL = 5.5887 CVE
03 ian. 2026	1 CVE = 0.1789 MDL	1 MDL = 5.5887 CVE
04 ian. 2026	1 CVE = 0.1789 MDL	1 MDL = 5.5887 CVE
05 ian. 2026	1 CVE = 0.1786 MDL	1 MDL = 5.5987 CVE
06 ian. 2026	1 CVE = 0.1793 MDL	1 MDL = 5.5768 CVE
07 ian. 2026	1 CVE = 0.1772 MDL	1 MDL = 5.6419 CVE
08 ian. 2026	1 CVE = 0.1769 MDL	1 MDL = 5.6541 CVE
09 ian. 2026	1 CVE = 0.179 MDL	1 MDL = 5.5859 CVE
10 ian. 2026	1 CVE = 0.1781 MDL	1 MDL = 5.6156 CVE
11 ian. 2026	1 CVE = 0.1782 MDL	1 MDL = 5.6122 CVE
12 ian. 2026	1 CVE = 0.18 MDL	1 MDL = 5.557 CVE
13 ian. 2026	1 CVE = 0.1805 MDL	1 MDL = 5.5407 CVE
14 ian. 2026	1 CVE = 0.1806 MDL	1 MDL = 5.538 CVE
15 ian. 2026	1 CVE = 0.1805 MDL	1 MDL = 5.5409 CVE
16 ian. 2026	1 CVE = 0.1807 MDL	1 MDL = 5.5348 CVE
17 ian. 2026	1 CVE = 0.1807 MDL	1 MDL = 5.5348 CVE
18 ian. 2026	1 CVE = 0.1807 MDL	1 MDL = 5.5348 CVE
19 ian. 2026	1 CVE = 0.1801 MDL	1 MDL = 5.5518 CVE
20 ian. 2026	1 CVE = 0.1813 MDL	1 MDL = 5.5159 CVE
21 ian. 2026	1 CVE = 0.1801 MDL	1 MDL = 5.5533 CVE
22 ian. 2026	1 CVE = 0.1812 MDL	1 MDL = 5.5202 CVE
23 ian. 2026	1 CVE = 0.1812 MDL	1 MDL = 5.5196 CVE
24 ian. 2026	1 CVE = 0.1812 MDL	1 MDL = 5.5196 CVE
25 ian. 2026	1 CVE = 0.1812 MDL	1 MDL = 5.5196 CVE
26 ian. 2026	1 CVE = 0.1814 MDL	1 MDL = 5.513 CVE
27 ian. 2026	1 CVE = 0.1819 MDL	1 MDL = 5.4979 CVE
28 ian. 2026	1 CVE = 0.182 MDL	1 MDL = 5.494 CVE
29 ian. 2026	1 CVE = 0.182 MDL	1 MDL = 5.494 CVE
30 ian. 2026	1 CVE = 0.1822 MDL	1 MDL = 5.4874 CVE
31 ian. 2026	1 CVE = 0.1823 MDL	1 MDL = 5.4864 CVE

Feb 2026

Data	CVE-MDL	MDL-CVE
01 feb. 2026	1 CVE = 0.1823 MDL	1 MDL = 5.4864 CVE
02 feb. 2026	1 CVE = 0.1822 MDL	1 MDL = 5.4891 CVE
03 feb. 2026	1 CVE = 0.181 MDL	1 MDL = 5.524 CVE
04 feb. 2026	1 CVE = 0.1812 MDL	1 MDL = 5.5177 CVE
05 feb. 2026	1 CVE = 0.1818 MDL	1 MDL = 5.5014 CVE
06 feb. 2026	1 CVE = 0.1823 MDL	1 MDL = 5.4853 CVE
07 feb. 2026	1 CVE = 0.1812 MDL	1 MDL = 5.519 CVE
08 feb. 2026	1 CVE = 0.1823 MDL	1 MDL = 5.4853 CVE
09 feb. 2026	1 CVE = 0.1828 MDL	1 MDL = 5.4694 CVE
10 feb. 2026	1 CVE = 0.1827 MDL	1 MDL = 5.473 CVE
11 feb. 2026	1 CVE = 0.1825 MDL	1 MDL = 5.4806 CVE
12 feb. 2026	1 CVE = 0.1826 MDL	1 MDL = 5.4753 CVE
13 feb. 2026	1 CVE = 0.1826 MDL	1 MDL = 5.4756 CVE
14 feb. 2026	1 CVE = 0.1826 MDL	1 MDL = 5.4757 CVE
15 feb. 2026	1 CVE = 0.1826 MDL	1 MDL = 5.4757 CVE
16 feb. 2026	1 CVE = 0.1825 MDL	1 MDL = 5.4796 CVE
17 feb. 2026	1 CVE = 0.1826 MDL	1 MDL = 5.4763 CVE
18 feb. 2026	1 CVE = 0.183 MDL	1 MDL = 5.463 CVE
19 feb. 2026	1 CVE = 0.1829 MDL	1 MDL = 5.4671 CVE
20 feb. 2026	1 CVE = 0.1833 MDL	1 MDL = 5.4561 CVE
21 feb. 2026	1 CVE = 0.1833 MDL	1 MDL = 5.456 CVE
22 feb. 2026	1 CVE = 0.1833 MDL	1 MDL = 5.456 CVE
23 feb. 2026	1 CVE = 0.1833 MDL	1 MDL = 5.4558 CVE
24 feb. 2026	1 CVE = 0.1828 MDL	1 MDL = 5.4699 CVE
25 feb. 2026	1 CVE = 0.1829 MDL	1 MDL = 5.4669 CVE
26 feb. 2026	1 CVE = 0.1833 MDL	1 MDL = 5.4563 CVE
27 feb. 2026	1 CVE = 0.1832 MDL	1 MDL = 5.4597 CVE
28 feb. 2026	1 CVE = 0.1832 MDL	1 MDL = 5.4597 CVE

Mar 2026

Data	CVE-MDL	MDL-CVE
01 mar. 2026	1 CVE = 0.1832 MDL	1 MDL = 5.4597 CVE
02 mar. 2026	1 CVE = 0.1826 MDL	1 MDL = 5.4764 CVE
03 mar. 2026	1 CVE = 0.182 MDL	1 MDL = 5.496 CVE
04 mar. 2026	1 CVE = 0.1826 MDL	1 MDL = 5.4766 CVE
05 mar. 2026	1 CVE = 0.1821 MDL	1 MDL = 5.4906 CVE
06 mar. 2026	1 CVE = 0.1814 MDL	1 MDL = 5.514 CVE
07 mar. 2026	1 CVE = 0.1814 MDL	1 MDL = 5.5138 CVE
08 mar. 2026	1 CVE = 0.1814 MDL	1 MDL = 5.5138 CVE
09 mar. 2026	1 CVE = 0.1817 MDL	1 MDL = 5.5033 CVE
10 mar. 2026	1 CVE = 0.1817 MDL	1 MDL = 5.5048 CVE
11 mar. 2026	1 CVE = 0.1813 MDL	1 MDL = 5.5146 CVE
12 mar. 2026	1 CVE = 0.182 MDL	1 MDL = 5.4947 CVE
13 mar. 2026	1 CVE = 0.1814 MDL	1 MDL = 5.5114 CVE
14 mar. 2026	1 CVE = 0.1814 MDL	1 MDL = 5.5113 CVE
15 mar. 2026	1 CVE = 0.1814 MDL	1 MDL = 5.5113 CVE
16 mar. 2026	1 CVE = 0.1811 MDL	1 MDL = 5.5204 CVE
17 mar. 2026	1 CVE = 0.1821 MDL	1 MDL = 5.4925 CVE
18 mar. 2026	1 CVE = 0.1826 MDL	1 MDL = 5.4774 CVE
19 mar. 2026	1 CVE = 0.1825 MDL	1 MDL = 5.4808 CVE
20 mar. 2026	1 CVE = 0.1828 MDL	1 MDL = 5.4716 CVE
21 mar. 2026	1 CVE = 0.1828 MDL	1 MDL = 5.4717 CVE
22 mar. 2026	1 CVE = 0.1828 MDL	1 MDL = 5.4717 CVE
23 mar. 2026	1 CVE = 0.1833 MDL	1 MDL = 5.4551 CVE
24 mar. 2026	1 CVE = 0.1838 MDL	1 MDL = 5.4397 CVE
25 mar. 2026	1 CVE = 0.184 MDL	1 MDL = 5.4337 CVE
26 mar. 2026	1 CVE = 0.1836 MDL	1 MDL = 5.4473 CVE
27 mar. 2026	1 CVE = 0.1833 MDL	1 MDL = 5.4551 CVE
28 mar. 2026	1 CVE = 0.1827 MDL	1 MDL = 5.472 CVE
29 mar. 2026	1 CVE = 0.1833 MDL	1 MDL = 5.4552 CVE
30 mar. 2026	1 CVE = 0.1837 MDL	1 MDL = 5.4451 CVE
31 mar. 2026	1 CVE = 0.184 MDL	1 MDL = 5.4334 CVE

Apr 2026

Data	CVE-MDL	MDL-CVE
01 apr. 2026	1 CVE = 0.1853 MDL	1 MDL = 5.3961 CVE
02 apr. 2026	1 CVE = 0.1837 MDL	1 MDL = 5.4436 CVE
03 apr. 2026	1 CVE = 0.1837 MDL	1 MDL = 5.4434 CVE
04 apr. 2026	1 CVE = 0.1829 MDL	1 MDL = 5.4682 CVE
05 apr. 2026	1 CVE = 0.1829 MDL	1 MDL = 5.4682 CVE
06 apr. 2026	1 CVE = 0.1829 MDL	1 MDL = 5.4682 CVE
07 apr. 2026	1 CVE = 0.1831 MDL	1 MDL = 5.4626 CVE
08 apr. 2026	1 CVE = 0.1826 MDL	1 MDL = 5.4777 CVE
09 apr. 2026	1 CVE = 0.1828 MDL	1 MDL = 5.4705 CVE
10 apr. 2026	1 CVE = 0.183 MDL	1 MDL = 5.4645 CVE
11 apr. 2026	1 CVE = 0.183 MDL	1 MDL = 5.4638 CVE
12 apr. 2026	1 CVE = 0.183 MDL	1 MDL = 5.4638 CVE
13 apr. 2026	1 CVE = 0.1812 MDL	1 MDL = 5.5177 CVE
14 apr. 2026	1 CVE = 0.1832 MDL	1 MDL = 5.4582 CVE
15 apr. 2026	1 CVE = 0.1826 MDL	1 MDL = 5.4751 CVE
16 apr. 2026	1 CVE = 0.1826 MDL	1 MDL = 5.4771 CVE
17 apr. 2026	1 CVE = 0.1839 MDL	1 MDL = 5.4385 CVE
18 apr. 2026	1 CVE = 0.1839 MDL	1 MDL = 5.4385 CVE
19 apr. 2026	1 CVE = 0.1839 MDL	1 MDL = 5.4385 CVE
20 apr. 2026	1 CVE = 0.1829 MDL	1 MDL = 5.4687 CVE
21 apr. 2026	1 CVE = 0.1835 MDL	1 MDL = 5.4508 CVE
22 apr. 2026	1 CVE = 0.1826 MDL	1 MDL = 5.4777 CVE
23 apr. 2026	1 CVE = 0.1826 MDL	1 MDL = 5.4776 CVE
24 apr. 2026	1 CVE = 0.1846 MDL	1 MDL = 5.418 CVE
25 apr. 2026	1 CVE = 0.184 MDL	1 MDL = 5.4359 CVE
26 apr. 2026	1 CVE = 0.1846 MDL	1 MDL = 5.4179 CVE
27 apr. 2026	1 CVE = 0.1844 MDL	1 MDL = 5.423 CVE
28 apr. 2026	1 CVE = 0.1834 MDL	1 MDL = 5.4522 CVE
29 apr. 2026	1 CVE = 0.1828 MDL	1 MDL = 5.4701 CVE
30 apr. 2026	1 CVE = 0.1831 MDL	1 MDL = 5.4629 CVE

May 2026

Data	CVE-MDL	MDL-CVE
01 mai 2026	1 CVE = 0.1824 MDL	1 MDL = 5.4825 CVE
02 mai 2026	1 CVE = 0.1825 MDL	1 MDL = 5.4806 CVE
03 mai 2026	1 CVE = 0.1825 MDL	1 MDL = 5.4806 CVE
04 mai 2026	1 CVE = 0.1827 MDL	1 MDL = 5.4722 CVE
05 mai 2026	1 CVE = 0.183 MDL	1 MDL = 5.4652 CVE
06 mai 2026	1 CVE = 0.1838 MDL	1 MDL = 5.4412 CVE
07 mai 2026	1 CVE = 0.1836 MDL	1 MDL = 5.4466 CVE
08 mai 2026	1 CVE = 0.1825 MDL	1 MDL = 5.4807 CVE
09 mai 2026	1 CVE = 0.1824 MDL	1 MDL = 5.4812 CVE
10 mai 2026	1 CVE = 0.1824 MDL	1 MDL = 5.4812 CVE
11 mai 2026	1 CVE = 0.1829 MDL	1 MDL = 5.4663 CVE
12 mai 2026	1 CVE = 0.1823 MDL	1 MDL = 5.4852 CVE

Info schimb valutar CVE-MDL si MDL-CVE

Cape Verdian Escudo (CVE) este moneda folosita in Capul Verde. Leu Moldovenesc (MDL) este valuta folosita in Moldova. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Capul Verde sau Moldova, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri