> Schimb Valutar 2025 - CVE-MDL si MDL-CVE

Schimb Valutar 2025 - CVE-MDL si MDL-CVE

Schimb valutar CVE-MDL si MDL-CVE

Verificati aici ratele de schimb pentru CVE-MDL si MDL-CVE pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 CVE = 0,177 MDL

1 MDL = 5,6507 CVE

1An 2Ani 3Ani

CVE in MDLMDL in CVE

Jan 2025

Data	CVE-MDL	MDL-CVE
01 ian. 2025	1 CVE = 0.1743 MDL	1 MDL = 5.7357 CVE
02 ian. 2025	1 CVE = 0.1728 MDL	1 MDL = 5.7872 CVE
03 ian. 2025	1 CVE = 0.1738 MDL	1 MDL = 5.7522 CVE
04 ian. 2025	1 CVE = 0.1738 MDL	1 MDL = 5.7523 CVE
05 ian. 2025	1 CVE = 0.1738 MDL	1 MDL = 5.7523 CVE
06 ian. 2025	1 CVE = 0.176 MDL	1 MDL = 5.6821 CVE
07 ian. 2025	1 CVE = 0.1743 MDL	1 MDL = 5.7388 CVE
08 ian. 2025	1 CVE = 0.1723 MDL	1 MDL = 5.8041 CVE
09 ian. 2025	1 CVE = 0.174 MDL	1 MDL = 5.7456 CVE
10 ian. 2025	1 CVE = 0.1746 MDL	1 MDL = 5.7265 CVE
11 ian. 2025	1 CVE = 0.1746 MDL	1 MDL = 5.7269 CVE
12 ian. 2025	1 CVE = 0.1746 MDL	1 MDL = 5.7269 CVE
13 ian. 2025	1 CVE = 0.1734 MDL	1 MDL = 5.7678 CVE
14 ian. 2025	1 CVE = 0.1748 MDL	1 MDL = 5.7196 CVE
15 ian. 2025	1 CVE = 0.1754 MDL	1 MDL = 5.6997 CVE
16 ian. 2025	1 CVE = 0.1751 MDL	1 MDL = 5.7117 CVE
17 ian. 2025	1 CVE = 0.1764 MDL	1 MDL = 5.6675 CVE
18 ian. 2025	1 CVE = 0.1764 MDL	1 MDL = 5.6674 CVE
19 ian. 2025	1 CVE = 0.1764 MDL	1 MDL = 5.6674 CVE
20 ian. 2025	1 CVE = 0.1764 MDL	1 MDL = 5.6674 CVE
21 ian. 2025	1 CVE = 0.1759 MDL	1 MDL = 5.6862 CVE
22 ian. 2025	1 CVE = 0.1759 MDL	1 MDL = 5.6862 CVE
23 ian. 2025	1 CVE = 0.176 MDL	1 MDL = 5.6832 CVE
24 ian. 2025	1 CVE = 0.1769 MDL	1 MDL = 5.6535 CVE
25 ian. 2025	1 CVE = 0.1769 MDL	1 MDL = 5.6535 CVE
26 ian. 2025	1 CVE = 0.1769 MDL	1 MDL = 5.6535 CVE
27 ian. 2025	1 CVE = 0.1769 MDL	1 MDL = 5.6539 CVE
28 ian. 2025	1 CVE = 0.1757 MDL	1 MDL = 5.6905 CVE
29 ian. 2025	1 CVE = 0.1757 MDL	1 MDL = 5.6916 CVE
30 ian. 2025	1 CVE = 0.1754 MDL	1 MDL = 5.7018 CVE
31 ian. 2025	1 CVE = 0.1757 MDL	1 MDL = 5.6919 CVE

Feb 2025

Data	CVE-MDL	MDL-CVE
01 feb. 2025	1 CVE = 0.1757 MDL	1 MDL = 5.6919 CVE
02 feb. 2025	1 CVE = 0.1757 MDL	1 MDL = 5.692 CVE
03 feb. 2025	1 CVE = 0.1742 MDL	1 MDL = 5.7404 CVE
04 feb. 2025	1 CVE = 0.1759 MDL	1 MDL = 5.6863 CVE
05 feb. 2025	1 CVE = 0.1768 MDL	1 MDL = 5.6559 CVE
06 feb. 2025	1 CVE = 0.1759 MDL	1 MDL = 5.6858 CVE
07 feb. 2025	1 CVE = 0.1766 MDL	1 MDL = 5.6641 CVE
08 feb. 2025	1 CVE = 0.1765 MDL	1 MDL = 5.6642 CVE
09 feb. 2025	1 CVE = 0.1765 MDL	1 MDL = 5.6642 CVE
10 feb. 2025	1 CVE = 0.1761 MDL	1 MDL = 5.68 CVE
11 feb. 2025	1 CVE = 0.1762 MDL	1 MDL = 5.6746 CVE
12 feb. 2025	1 CVE = 0.1772 MDL	1 MDL = 5.6424 CVE
13 feb. 2025	1 CVE = 0.1772 MDL	1 MDL = 5.6422 CVE
14 feb. 2025	1 CVE = 0.1775 MDL	1 MDL = 5.6328 CVE
15 feb. 2025	1 CVE = 0.1775 MDL	1 MDL = 5.633 CVE
16 feb. 2025	1 CVE = 0.1775 MDL	1 MDL = 5.633 CVE
17 feb. 2025	1 CVE = 0.1773 MDL	1 MDL = 5.6404 CVE
18 feb. 2025	1 CVE = 0.177 MDL	1 MDL = 5.651 CVE
19 feb. 2025	1 CVE = 0.1763 MDL	1 MDL = 5.6717 CVE
20 feb. 2025	1 CVE = 0.1766 MDL	1 MDL = 5.6612 CVE
21 feb. 2025	1 CVE = 0.1772 MDL	1 MDL = 5.6444 CVE
22 feb. 2025	1 CVE = 0.1772 MDL	1 MDL = 5.6442 CVE
23 feb. 2025	1 CVE = 0.1772 MDL	1 MDL = 5.6442 CVE
24 feb. 2025	1 CVE = 0.1768 MDL	1 MDL = 5.6551 CVE
25 feb. 2025	1 CVE = 0.1774 MDL	1 MDL = 5.6368 CVE
26 feb. 2025	1 CVE = 0.1773 MDL	1 MDL = 5.6405 CVE
27 feb. 2025	1 CVE = 0.1772 MDL	1 MDL = 5.6435 CVE
28 feb. 2025	1 CVE = 0.1758 MDL	1 MDL = 5.6871 CVE

Mar 2025

Data	CVE-MDL	MDL-CVE
01 mar. 2025	1 CVE = 0.1751 MDL	1 MDL = 5.7121 CVE
02 mar. 2025	1 CVE = 0.1749 MDL	1 MDL = 5.7175 CVE
03 mar. 2025	1 CVE = 0.1765 MDL	1 MDL = 5.6646 CVE
04 mar. 2025	1 CVE = 0.1774 MDL	1 MDL = 5.6374 CVE
05 mar. 2025	1 CVE = 0.1792 MDL	1 MDL = 5.5816 CVE
06 mar. 2025	1 CVE = 0.1787 MDL	1 MDL = 5.595 CVE
07 mar. 2025	1 CVE = 0.1786 MDL	1 MDL = 5.5995 CVE
08 mar. 2025	1 CVE = 0.1797 MDL	1 MDL = 5.5638 CVE
09 mar. 2025	1 CVE = 0.1786 MDL	1 MDL = 5.5995 CVE
10 mar. 2025	1 CVE = 0.1769 MDL	1 MDL = 5.6545 CVE
11 mar. 2025	1 CVE = 0.1806 MDL	1 MDL = 5.5382 CVE
12 mar. 2025	1 CVE = 0.1761 MDL	1 MDL = 5.6793 CVE
13 mar. 2025	1 CVE = 0.1752 MDL	1 MDL = 5.7091 CVE
14 mar. 2025	1 CVE = 0.1797 MDL	1 MDL = 5.5661 CVE
15 mar. 2025	1 CVE = 0.1759 MDL	1 MDL = 5.6864 CVE
16 mar. 2025	1 CVE = 0.1762 MDL	1 MDL = 5.6742 CVE
17 mar. 2025	1 CVE = 0.1777 MDL	1 MDL = 5.6266 CVE
18 mar. 2025	1 CVE = 0.1798 MDL	1 MDL = 5.5605 CVE
19 mar. 2025	1 CVE = 0.1797 MDL	1 MDL = 5.5661 CVE
20 mar. 2025	1 CVE = 0.1785 MDL	1 MDL = 5.6034 CVE
21 mar. 2025	1 CVE = 0.1749 MDL	1 MDL = 5.7189 CVE
22 mar. 2025	1 CVE = 0.1775 MDL	1 MDL = 5.633 CVE
23 mar. 2025	1 CVE = 0.1771 MDL	1 MDL = 5.6475 CVE
24 mar. 2025	1 CVE = 0.1763 MDL	1 MDL = 5.6718 CVE
25 mar. 2025	1 CVE = 0.1764 MDL	1 MDL = 5.6685 CVE
26 mar. 2025	1 CVE = 0.1768 MDL	1 MDL = 5.6572 CVE
27 mar. 2025	1 CVE = 0.1768 MDL	1 MDL = 5.6552 CVE
28 mar. 2025	1 CVE = 0.1762 MDL	1 MDL = 5.6742 CVE
29 mar. 2025	1 CVE = 0.1783 MDL	1 MDL = 5.6078 CVE
30 mar. 2025	1 CVE = 0.1771 MDL	1 MDL = 5.6465 CVE
31 mar. 2025	1 CVE = 0.1761 MDL	1 MDL = 5.6797 CVE

Apr 2025

Data	CVE-MDL	MDL-CVE
01 apr. 2025	1 CVE = 0.176 MDL	1 MDL = 5.6826 CVE
02 apr. 2025	1 CVE = 0.1756 MDL	1 MDL = 5.6955 CVE
03 apr. 2025	1 CVE = 0.1791 MDL	1 MDL = 5.5827 CVE
04 apr. 2025	1 CVE = 0.1767 MDL	1 MDL = 5.6578 CVE
05 apr. 2025	1 CVE = 0.1768 MDL	1 MDL = 5.6572 CVE
06 apr. 2025	1 CVE = 0.1768 MDL	1 MDL = 5.6572 CVE
07 apr. 2025	1 CVE = 0.1763 MDL	1 MDL = 5.6715 CVE
08 apr. 2025	1 CVE = 0.1762 MDL	1 MDL = 5.6766 CVE
09 apr. 2025	1 CVE = 0.1776 MDL	1 MDL = 5.6304 CVE
10 apr. 2025	1 CVE = 0.1781 MDL	1 MDL = 5.6146 CVE
11 apr. 2025	1 CVE = 0.1824 MDL	1 MDL = 5.4827 CVE
12 apr. 2025	1 CVE = 0.1822 MDL	1 MDL = 5.4872 CVE
13 apr. 2025	1 CVE = 0.1819 MDL	1 MDL = 5.4965 CVE
14 apr. 2025	1 CVE = 0.1823 MDL	1 MDL = 5.4859 CVE
15 apr. 2025	1 CVE = 0.1777 MDL	1 MDL = 5.6262 CVE
16 apr. 2025	1 CVE = 0.1826 MDL	1 MDL = 5.4773 CVE
17 apr. 2025	1 CVE = 0.1782 MDL	1 MDL = 5.6109 CVE
18 apr. 2025	1 CVE = 0.1775 MDL	1 MDL = 5.6331 CVE
19 apr. 2025	1 CVE = 0.1775 MDL	1 MDL = 5.6337 CVE
20 apr. 2025	1 CVE = 0.1775 MDL	1 MDL = 5.6337 CVE
21 apr. 2025	1 CVE = 0.1775 MDL	1 MDL = 5.6335 CVE
22 apr. 2025	1 CVE = 0.1782 MDL	1 MDL = 5.6111 CVE
23 apr. 2025	1 CVE = 0.1778 MDL	1 MDL = 5.6257 CVE
24 apr. 2025	1 CVE = 0.1783 MDL	1 MDL = 5.6092 CVE
25 apr. 2025	1 CVE = 0.1778 MDL	1 MDL = 5.6255 CVE
26 apr. 2025	1 CVE = 0.1774 MDL	1 MDL = 5.6378 CVE
27 apr. 2025	1 CVE = 0.1774 MDL	1 MDL = 5.6378 CVE
28 apr. 2025	1 CVE = 0.1763 MDL	1 MDL = 5.671 CVE
29 apr. 2025	1 CVE = 0.1776 MDL	1 MDL = 5.6309 CVE
30 apr. 2025	1 CVE = 0.1769 MDL	1 MDL = 5.6534 CVE

May 2025

Data	CVE-MDL	MDL-CVE
01 mai 2025	1 CVE = 0.1769 MDL	1 MDL = 5.6537 CVE
02 mai 2025	1 CVE = 0.1768 MDL	1 MDL = 5.6574 CVE
03 mai 2025	1 CVE = 0.1768 MDL	1 MDL = 5.6575 CVE
04 mai 2025	1 CVE = 0.1768 MDL	1 MDL = 5.6575 CVE
05 mai 2025	1 CVE = 0.1772 MDL	1 MDL = 5.6442 CVE
06 mai 2025	1 CVE = 0.176 MDL	1 MDL = 5.6815 CVE
07 mai 2025	1 CVE = 0.1762 MDL	1 MDL = 5.6749 CVE
08 mai 2025	1 CVE = 0.1763 MDL	1 MDL = 5.6714 CVE
09 mai 2025	1 CVE = 0.1748 MDL	1 MDL = 5.7208 CVE
10 mai 2025	1 CVE = 0.1744 MDL	1 MDL = 5.7348 CVE
11 mai 2025	1 CVE = 0.1744 MDL	1 MDL = 5.7348 CVE
12 mai 2025	1 CVE = 0.1738 MDL	1 MDL = 5.7524 CVE
13 mai 2025	1 CVE = 0.176 MDL	1 MDL = 5.6807 CVE
14 mai 2025	1 CVE = 0.1776 MDL	1 MDL = 5.6293 CVE
15 mai 2025	1 CVE = 0.1769 MDL	1 MDL = 5.6516 CVE
16 mai 2025	1 CVE = 0.1769 MDL	1 MDL = 5.6517 CVE
17 mai 2025	1 CVE = 0.1769 MDL	1 MDL = 5.6517 CVE
18 mai 2025	1 CVE = 0.1769 MDL	1 MDL = 5.6517 CVE
19 mai 2025	1 CVE = 0.1783 MDL	1 MDL = 5.6093 CVE
20 mai 2025	1 CVE = 0.1774 MDL	1 MDL = 5.6358 CVE
21 mai 2025	1 CVE = 0.1778 MDL	1 MDL = 5.6229 CVE
22 mai 2025	1 CVE = 0.1778 MDL	1 MDL = 5.6232 CVE
23 mai 2025	1 CVE = 0.1785 MDL	1 MDL = 5.6028 CVE
24 mai 2025	1 CVE = 0.1785 MDL	1 MDL = 5.6029 CVE
25 mai 2025	1 CVE = 0.1785 MDL	1 MDL = 5.6029 CVE
26 mai 2025	1 CVE = 0.1779 MDL	1 MDL = 5.6197 CVE
27 mai 2025	1 CVE = 0.1773 MDL	1 MDL = 5.6398 CVE
28 mai 2025	1 CVE = 0.1775 MDL	1 MDL = 5.6323 CVE
29 mai 2025	1 CVE = 0.1774 MDL	1 MDL = 5.6358 CVE
30 mai 2025	1 CVE = 0.1782 MDL	1 MDL = 5.6106 CVE
31 mai 2025	1 CVE = 0.1782 MDL	1 MDL = 5.6106 CVE

Jun 2025

Data	CVE-MDL	MDL-CVE
01 iun. 2025	1 CVE = 0.178 MDL	1 MDL = 5.6182 CVE
02 iun. 2025	1 CVE = 0.1787 MDL	1 MDL = 5.5963 CVE
03 iun. 2025	1 CVE = 0.1778 MDL	1 MDL = 5.6245 CVE
04 iun. 2025	1 CVE = 0.1782 MDL	1 MDL = 5.6125 CVE
05 iun. 2025	1 CVE = 0.1789 MDL	1 MDL = 5.5906 CVE
06 iun. 2025	1 CVE = 0.1785 MDL	1 MDL = 5.602 CVE
07 iun. 2025	1 CVE = 0.1785 MDL	1 MDL = 5.6009 CVE
08 iun. 2025	1 CVE = 0.1785 MDL	1 MDL = 5.6009 CVE
09 iun. 2025	1 CVE = 0.1788 MDL	1 MDL = 5.5943 CVE
10 iun. 2025	1 CVE = 0.1787 MDL	1 MDL = 5.5972 CVE
11 iun. 2025	1 CVE = 0.1789 MDL	1 MDL = 5.5902 CVE
12 iun. 2025	1 CVE = 0.1801 MDL	1 MDL = 5.5525 CVE
13 iun. 2025	1 CVE = 0.1787 MDL	1 MDL = 5.5965 CVE
14 iun. 2025	1 CVE = 0.1788 MDL	1 MDL = 5.5939 CVE

Info schimb valutar CVE-MDL si MDL-CVE

Cape Verdian Escudo (CVE) este moneda folosita in Capul Verde. Leu Moldovenesc (MDL) este valuta folosita in Moldova. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Capul Verde sau Moldova, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri