> Schimb Valutar 2025 - CVE-MAD si MAD-CVE

Schimb Valutar 2025 - CVE-MAD si MAD-CVE

Schimb valutar CVE-MAD si MAD-CVE

Verificati aici ratele de schimb pentru CVE-MAD si MAD-CVE pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 CVE = 0,0948 MAD

1 MAD = 10,5506 CVE

1An 2Ani 3Ani

CVE in MADMAD in CVE

Jan 2025

Data	CVE-MAD	MAD-CVE
01 ian. 2025	1 CVE = 0.0957 MAD	1 MAD = 10.4534 CVE
02 ian. 2025	1 CVE = 0.0948 MAD	1 MAD = 10.5474 CVE
03 ian. 2025	1 CVE = 0.0942 MAD	1 MAD = 10.6161 CVE
04 ian. 2025	1 CVE = 0.0942 MAD	1 MAD = 10.6162 CVE
05 ian. 2025	1 CVE = 0.0942 MAD	1 MAD = 10.6162 CVE
06 ian. 2025	1 CVE = 0.0945 MAD	1 MAD = 10.5837 CVE
07 ian. 2025	1 CVE = 0.0945 MAD	1 MAD = 10.5844 CVE
08 ian. 2025	1 CVE = 0.094 MAD	1 MAD = 10.6411 CVE
09 ian. 2025	1 CVE = 0.094 MAD	1 MAD = 10.6329 CVE
10 ian. 2025	1 CVE = 0.0939 MAD	1 MAD = 10.6497 CVE
11 ian. 2025	1 CVE = 0.0939 MAD	1 MAD = 10.6497 CVE
12 ian. 2025	1 CVE = 0.0939 MAD	1 MAD = 10.6497 CVE
13 ian. 2025	1 CVE = 0.0934 MAD	1 MAD = 10.7013 CVE
14 ian. 2025	1 CVE = 0.0936 MAD	1 MAD = 10.6843 CVE
15 ian. 2025	1 CVE = 0.094 MAD	1 MAD = 10.6408 CVE
16 ian. 2025	1 CVE = 0.0938 MAD	1 MAD = 10.6586 CVE
17 ian. 2025	1 CVE = 0.0939 MAD	1 MAD = 10.6504 CVE
18 ian. 2025	1 CVE = 0.0939 MAD	1 MAD = 10.6505 CVE
19 ian. 2025	1 CVE = 0.0939 MAD	1 MAD = 10.6505 CVE
20 ian. 2025	1 CVE = 0.0939 MAD	1 MAD = 10.6506 CVE
21 ian. 2025	1 CVE = 0.0943 MAD	1 MAD = 10.6091 CVE
22 ian. 2025	1 CVE = 0.0943 MAD	1 MAD = 10.6091 CVE
23 ian. 2025	1 CVE = 0.0943 MAD	1 MAD = 10.6 CVE
24 ian. 2025	1 CVE = 0.095 MAD	1 MAD = 10.5299 CVE
25 ian. 2025	1 CVE = 0.095 MAD	1 MAD = 10.5299 CVE
26 ian. 2025	1 CVE = 0.095 MAD	1 MAD = 10.5299 CVE
27 ian. 2025	1 CVE = 0.0949 MAD	1 MAD = 10.5323 CVE
28 ian. 2025	1 CVE = 0.0947 MAD	1 MAD = 10.563 CVE
29 ian. 2025	1 CVE = 0.0943 MAD	1 MAD = 10.6034 CVE
30 ian. 2025	1 CVE = 0.0945 MAD	1 MAD = 10.5778 CVE
31 ian. 2025	1 CVE = 0.0945 MAD	1 MAD = 10.5868 CVE

Feb 2025

Data	CVE-MAD	MAD-CVE
01 feb. 2025	1 CVE = 0.0945 MAD	1 MAD = 10.5868 CVE
02 feb. 2025	1 CVE = 0.0945 MAD	1 MAD = 10.587 CVE
03 feb. 2025	1 CVE = 0.0939 MAD	1 MAD = 10.6545 CVE
04 feb. 2025	1 CVE = 0.0943 MAD	1 MAD = 10.5989 CVE
05 feb. 2025	1 CVE = 0.0945 MAD	1 MAD = 10.5777 CVE
06 feb. 2025	1 CVE = 0.0942 MAD	1 MAD = 10.6136 CVE
07 feb. 2025	1 CVE = 0.0942 MAD	1 MAD = 10.6148 CVE
08 feb. 2025	1 CVE = 0.0942 MAD	1 MAD = 10.6148 CVE
09 feb. 2025	1 CVE = 0.0942 MAD	1 MAD = 10.6148 CVE
10 feb. 2025	1 CVE = 0.0939 MAD	1 MAD = 10.6542 CVE
11 feb. 2025	1 CVE = 0.0939 MAD	1 MAD = 10.6447 CVE
12 feb. 2025	1 CVE = 0.0941 MAD	1 MAD = 10.6257 CVE
13 feb. 2025	1 CVE = 0.0941 MAD	1 MAD = 10.6259 CVE
14 feb. 2025	1 CVE = 0.0948 MAD	1 MAD = 10.5509 CVE
15 feb. 2025	1 CVE = 0.0948 MAD	1 MAD = 10.5509 CVE
16 feb. 2025	1 CVE = 0.0948 MAD	1 MAD = 10.5509 CVE
17 feb. 2025	1 CVE = 0.0947 MAD	1 MAD = 10.5596 CVE
18 feb. 2025	1 CVE = 0.0947 MAD	1 MAD = 10.5619 CVE
19 feb. 2025	1 CVE = 0.0944 MAD	1 MAD = 10.5927 CVE
20 feb. 2025	1 CVE = 0.0947 MAD	1 MAD = 10.5598 CVE
21 feb. 2025	1 CVE = 0.0945 MAD	1 MAD = 10.58 CVE
22 feb. 2025	1 CVE = 0.0945 MAD	1 MAD = 10.58 CVE
23 feb. 2025	1 CVE = 0.0945 MAD	1 MAD = 10.58 CVE
24 feb. 2025	1 CVE = 0.0946 MAD	1 MAD = 10.5747 CVE
25 feb. 2025	1 CVE = 0.0944 MAD	1 MAD = 10.5974 CVE
26 feb. 2025	1 CVE = 0.0944 MAD	1 MAD = 10.5877 CVE
27 feb. 2025	1 CVE = 0.0943 MAD	1 MAD = 10.6049 CVE
28 feb. 2025	1 CVE = 0.094 MAD	1 MAD = 10.6413 CVE

Mar 2025

Data	CVE-MAD	MAD-CVE
01 mar. 2025	1 CVE = 0.0935 MAD	1 MAD = 10.6937 CVE
02 mar. 2025	1 CVE = 0.094 MAD	1 MAD = 10.6415 CVE
03 mar. 2025	1 CVE = 0.0947 MAD	1 MAD = 10.5578 CVE
04 mar. 2025	1 CVE = 0.0946 MAD	1 MAD = 10.5738 CVE
05 mar. 2025	1 CVE = 0.0951 MAD	1 MAD = 10.5174 CVE
06 mar. 2025	1 CVE = 0.0956 MAD	1 MAD = 10.4629 CVE
07 mar. 2025	1 CVE = 0.0957 MAD	1 MAD = 10.452 CVE
08 mar. 2025	1 CVE = 0.0956 MAD	1 MAD = 10.4656 CVE
09 mar. 2025	1 CVE = 0.0957 MAD	1 MAD = 10.452 CVE
10 mar. 2025	1 CVE = 0.0958 MAD	1 MAD = 10.4413 CVE
11 mar. 2025	1 CVE = 0.0963 MAD	1 MAD = 10.385 CVE
12 mar. 2025	1 CVE = 0.0958 MAD	1 MAD = 10.4429 CVE
13 mar. 2025	1 CVE = 0.0955 MAD	1 MAD = 10.4705 CVE
14 mar. 2025	1 CVE = 0.0959 MAD	1 MAD = 10.427 CVE
15 mar. 2025	1 CVE = 0.0956 MAD	1 MAD = 10.4555 CVE
16 mar. 2025	1 CVE = 0.096 MAD	1 MAD = 10.4192 CVE
17 mar. 2025	1 CVE = 0.0956 MAD	1 MAD = 10.4654 CVE
18 mar. 2025	1 CVE = 0.0956 MAD	1 MAD = 10.4619 CVE
19 mar. 2025	1 CVE = 0.0953 MAD	1 MAD = 10.4895 CVE
20 mar. 2025	1 CVE = 0.095 MAD	1 MAD = 10.5213 CVE
21 mar. 2025	1 CVE = 0.0949 MAD	1 MAD = 10.5319 CVE
22 mar. 2025	1 CVE = 0.0945 MAD	1 MAD = 10.5828 CVE
23 mar. 2025	1 CVE = 0.095 MAD	1 MAD = 10.5262 CVE
24 mar. 2025	1 CVE = 0.0945 MAD	1 MAD = 10.5777 CVE
25 mar. 2025	1 CVE = 0.0941 MAD	1 MAD = 10.6234 CVE
26 mar. 2025	1 CVE = 0.0941 MAD	1 MAD = 10.6247 CVE
27 mar. 2025	1 CVE = 0.0941 MAD	1 MAD = 10.6312 CVE
28 mar. 2025	1 CVE = 0.0945 MAD	1 MAD = 10.5811 CVE
29 mar. 2025	1 CVE = 0.0951 MAD	1 MAD = 10.5129 CVE
30 mar. 2025	1 CVE = 0.0951 MAD	1 MAD = 10.5134 CVE
31 mar. 2025	1 CVE = 0.0944 MAD	1 MAD = 10.5948 CVE

Apr 2025

Data	CVE-MAD	MAD-CVE
01 apr. 2025	1 CVE = 0.0943 MAD	1 MAD = 10.6089 CVE
02 apr. 2025	1 CVE = 0.0942 MAD	1 MAD = 10.617 CVE
03 apr. 2025	1 CVE = 0.0961 MAD	1 MAD = 10.4049 CVE
04 apr. 2025	1 CVE = 0.0953 MAD	1 MAD = 10.4962 CVE
05 apr. 2025	1 CVE = 0.0953 MAD	1 MAD = 10.4962 CVE
06 apr. 2025	1 CVE = 0.0953 MAD	1 MAD = 10.4962 CVE
07 apr. 2025	1 CVE = 0.0948 MAD	1 MAD = 10.5539 CVE
08 apr. 2025	1 CVE = 0.0949 MAD	1 MAD = 10.5407 CVE
09 apr. 2025	1 CVE = 0.0951 MAD	1 MAD = 10.5102 CVE
10 apr. 2025	1 CVE = 0.0953 MAD	1 MAD = 10.488 CVE
11 apr. 2025	1 CVE = 0.0967 MAD	1 MAD = 10.3446 CVE
12 apr. 2025	1 CVE = 0.0956 MAD	1 MAD = 10.4548 CVE
13 apr. 2025	1 CVE = 0.096 MAD	1 MAD = 10.4168 CVE
14 apr. 2025	1 CVE = 0.0962 MAD	1 MAD = 10.3916 CVE
15 apr. 2025	1 CVE = 0.0955 MAD	1 MAD = 10.4662 CVE
16 apr. 2025	1 CVE = 0.096 MAD	1 MAD = 10.4142 CVE
17 apr. 2025	1 CVE = 0.0956 MAD	1 MAD = 10.4653 CVE
18 apr. 2025	1 CVE = 0.0952 MAD	1 MAD = 10.5006 CVE
19 apr. 2025	1 CVE = 0.0952 MAD	1 MAD = 10.5017 CVE
20 apr. 2025	1 CVE = 0.0952 MAD	1 MAD = 10.5017 CVE
21 apr. 2025	1 CVE = 0.0952 MAD	1 MAD = 10.5014 CVE
22 apr. 2025	1 CVE = 0.096 MAD	1 MAD = 10.4128 CVE
23 apr. 2025	1 CVE = 0.0957 MAD	1 MAD = 10.4473 CVE
24 apr. 2025	1 CVE = 0.0957 MAD	1 MAD = 10.4474 CVE
25 apr. 2025	1 CVE = 0.0955 MAD	1 MAD = 10.4674 CVE
26 apr. 2025	1 CVE = 0.0951 MAD	1 MAD = 10.5136 CVE
27 apr. 2025	1 CVE = 0.0951 MAD	1 MAD = 10.5136 CVE
28 apr. 2025	1 CVE = 0.0954 MAD	1 MAD = 10.4771 CVE
29 apr. 2025	1 CVE = 0.0957 MAD	1 MAD = 10.447 CVE
30 apr. 2025	1 CVE = 0.0955 MAD	1 MAD = 10.4695 CVE

May 2025

Data	CVE-MAD	MAD-CVE
01 mai 2025	1 CVE = 0.0955 MAD	1 MAD = 10.4702 CVE
02 mai 2025	1 CVE = 0.0953 MAD	1 MAD = 10.4944 CVE
03 mai 2025	1 CVE = 0.0953 MAD	1 MAD = 10.4945 CVE
04 mai 2025	1 CVE = 0.0953 MAD	1 MAD = 10.4945 CVE
05 mai 2025	1 CVE = 0.0949 MAD	1 MAD = 10.5352 CVE
06 mai 2025	1 CVE = 0.0949 MAD	1 MAD = 10.5376 CVE
07 mai 2025	1 CVE = 0.095 MAD	1 MAD = 10.5257 CVE
08 mai 2025	1 CVE = 0.0946 MAD	1 MAD = 10.5745 CVE
09 mai 2025	1 CVE = 0.0944 MAD	1 MAD = 10.5985 CVE
10 mai 2025	1 CVE = 0.0942 MAD	1 MAD = 10.6188 CVE
11 mai 2025	1 CVE = 0.0942 MAD	1 MAD = 10.6188 CVE
12 mai 2025	1 CVE = 0.0938 MAD	1 MAD = 10.6654 CVE
13 mai 2025	1 CVE = 0.0939 MAD	1 MAD = 10.6446 CVE
14 mai 2025	1 CVE = 0.0946 MAD	1 MAD = 10.5762 CVE
15 mai 2025	1 CVE = 0.0943 MAD	1 MAD = 10.6045 CVE
16 mai 2025	1 CVE = 0.0942 MAD	1 MAD = 10.6124 CVE
17 mai 2025	1 CVE = 0.0942 MAD	1 MAD = 10.6124 CVE
18 mai 2025	1 CVE = 0.0942 MAD	1 MAD = 10.6124 CVE
19 mai 2025	1 CVE = 0.0945 MAD	1 MAD = 10.5855 CVE
20 mai 2025	1 CVE = 0.0944 MAD	1 MAD = 10.5914 CVE
21 mai 2025	1 CVE = 0.0948 MAD	1 MAD = 10.5441 CVE
22 mai 2025	1 CVE = 0.0946 MAD	1 MAD = 10.5692 CVE
23 mai 2025	1 CVE = 0.0946 MAD	1 MAD = 10.5693 CVE
24 mai 2025	1 CVE = 0.0946 MAD	1 MAD = 10.5692 CVE
25 mai 2025	1 CVE = 0.0946 MAD	1 MAD = 10.5692 CVE
26 mai 2025	1 CVE = 0.0948 MAD	1 MAD = 10.5435 CVE
27 mai 2025	1 CVE = 0.095 MAD	1 MAD = 10.5298 CVE
28 mai 2025	1 CVE = 0.0951 MAD	1 MAD = 10.5166 CVE
29 mai 2025	1 CVE = 0.0947 MAD	1 MAD = 10.5569 CVE
30 mai 2025	1 CVE = 0.095 MAD	1 MAD = 10.5278 CVE
31 mai 2025	1 CVE = 0.095 MAD	1 MAD = 10.5278 CVE

Jun 2025

Data	CVE-MAD	MAD-CVE
01 iun. 2025	1 CVE = 0.095 MAD	1 MAD = 10.5278 CVE
02 iun. 2025	1 CVE = 0.0953 MAD	1 MAD = 10.4924 CVE
03 iun. 2025	1 CVE = 0.0951 MAD	1 MAD = 10.5202 CVE
04 iun. 2025	1 CVE = 0.095 MAD	1 MAD = 10.5289 CVE
05 iun. 2025	1 CVE = 0.0949 MAD	1 MAD = 10.5399 CVE
06 iun. 2025	1 CVE = 0.0948 MAD	1 MAD = 10.5478 CVE
07 iun. 2025	1 CVE = 0.0948 MAD	1 MAD = 10.5478 CVE
08 iun. 2025	1 CVE = 0.0948 MAD	1 MAD = 10.5478 CVE
09 iun. 2025	1 CVE = 0.0949 MAD	1 MAD = 10.5373 CVE
10 iun. 2025	1 CVE = 0.0949 MAD	1 MAD = 10.5388 CVE
11 iun. 2025	1 CVE = 0.095 MAD	1 MAD = 10.5301 CVE
12 iun. 2025	1 CVE = 0.0957 MAD	1 MAD = 10.4476 CVE
13 iun. 2025	1 CVE = 0.0954 MAD	1 MAD = 10.4823 CVE
14 iun. 2025	1 CVE = 0.0954 MAD	1 MAD = 10.4824 CVE
15 iun. 2025	1 CVE = 0.0954 MAD	1 MAD = 10.4824 CVE

Info schimb valutar CVE-MAD si MAD-CVE

Cape Verdian Escudo (CVE) este moneda folosita in Capul Verde. Dirham Marocan (MAD) este valuta folosita in Maroc. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Capul Verde sau Maroc, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri