> Schimb Valutar 2025 - CVE-LYD si LYD-CVE

Schimb Valutar 2025 - CVE-LYD si LYD-CVE

Schimb valutar CVE-LYD si LYD-CVE

Verificati aici ratele de schimb pentru CVE-LYD si LYD-CVE pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 CVE = 0,0505 LYD

1 LYD = 19,8184 CVE

1An 2Ani 3Ani

CVE in LYDLYD in CVE

Jan 2025

Data	CVE-LYD	LYD-CVE
01 ian. 2025	1 CVE = 0.0466 LYD	1 LYD = 21.4774 CVE
02 ian. 2025	1 CVE = 0.0461 LYD	1 LYD = 21.7145 CVE
03 ian. 2025	1 CVE = 0.0459 LYD	1 LYD = 21.7871 CVE
04 ian. 2025	1 CVE = 0.0459 LYD	1 LYD = 21.7872 CVE
05 ian. 2025	1 CVE = 0.0459 LYD	1 LYD = 21.7872 CVE
06 ian. 2025	1 CVE = 0.0467 LYD	1 LYD = 21.4275 CVE
07 ian. 2025	1 CVE = 0.0465 LYD	1 LYD = 21.5153 CVE
08 ian. 2025	1 CVE = 0.046 LYD	1 LYD = 21.7187 CVE
09 ian. 2025	1 CVE = 0.0462 LYD	1 LYD = 21.6502 CVE
10 ian. 2025	1 CVE = 0.0462 LYD	1 LYD = 21.654 CVE
11 ian. 2025	1 CVE = 0.0462 LYD	1 LYD = 21.6546 CVE
12 ian. 2025	1 CVE = 0.0462 LYD	1 LYD = 21.6546 CVE
13 ian. 2025	1 CVE = 0.0459 LYD	1 LYD = 21.7999 CVE
14 ian. 2025	1 CVE = 0.0461 LYD	1 LYD = 21.7057 CVE
15 ian. 2025	1 CVE = 0.0462 LYD	1 LYD = 21.6378 CVE
16 ian. 2025	1 CVE = 0.0462 LYD	1 LYD = 21.6673 CVE
17 ian. 2025	1 CVE = 0.0462 LYD	1 LYD = 21.6418 CVE
18 ian. 2025	1 CVE = 0.0462 LYD	1 LYD = 21.6418 CVE
19 ian. 2025	1 CVE = 0.0462 LYD	1 LYD = 21.6418 CVE
20 ian. 2025	1 CVE = 0.0462 LYD	1 LYD = 21.6418 CVE
21 ian. 2025	1 CVE = 0.0462 LYD	1 LYD = 21.625 CVE
22 ian. 2025	1 CVE = 0.0462 LYD	1 LYD = 21.6256 CVE
23 ian. 2025	1 CVE = 0.0464 LYD	1 LYD = 21.5361 CVE
24 ian. 2025	1 CVE = 0.0468 LYD	1 LYD = 21.3733 CVE
25 ian. 2025	1 CVE = 0.0468 LYD	1 LYD = 21.3733 CVE
26 ian. 2025	1 CVE = 0.0468 LYD	1 LYD = 21.3733 CVE
27 ian. 2025	1 CVE = 0.0468 LYD	1 LYD = 21.3733 CVE
28 ian. 2025	1 CVE = 0.0464 LYD	1 LYD = 21.553 CVE
29 ian. 2025	1 CVE = 0.0463 LYD	1 LYD = 21.6036 CVE
30 ian. 2025	1 CVE = 0.0462 LYD	1 LYD = 21.6293 CVE
31 ian. 2025	1 CVE = 0.0462 LYD	1 LYD = 21.6463 CVE

Feb 2025

Data	CVE-LYD	LYD-CVE
01 feb. 2025	1 CVE = 0.0462 LYD	1 LYD = 21.6463 CVE
02 feb. 2025	1 CVE = 0.0462 LYD	1 LYD = 21.6461 CVE
03 feb. 2025	1 CVE = 0.0457 LYD	1 LYD = 21.9041 CVE
04 feb. 2025	1 CVE = 0.0462 LYD	1 LYD = 21.6629 CVE
05 feb. 2025	1 CVE = 0.0464 LYD	1 LYD = 21.553 CVE
06 feb. 2025	1 CVE = 0.0462 LYD	1 LYD = 21.6673 CVE
07 feb. 2025	1 CVE = 0.0462 LYD	1 LYD = 21.6291 CVE
08 feb. 2025	1 CVE = 0.0462 LYD	1 LYD = 21.6291 CVE
09 feb. 2025	1 CVE = 0.0462 LYD	1 LYD = 21.6291 CVE
10 feb. 2025	1 CVE = 0.046 LYD	1 LYD = 21.7571 CVE
11 feb. 2025	1 CVE = 0.0461 LYD	1 LYD = 21.6929 CVE
12 feb. 2025	1 CVE = 0.0464 LYD	1 LYD = 21.5698 CVE
13 feb. 2025	1 CVE = 0.0464 LYD	1 LYD = 21.5694 CVE
14 feb. 2025	1 CVE = 0.0466 LYD	1 LYD = 21.469 CVE
15 feb. 2025	1 CVE = 0.0466 LYD	1 LYD = 21.469 CVE
16 feb. 2025	1 CVE = 0.0466 LYD	1 LYD = 21.469 CVE
17 feb. 2025	1 CVE = 0.0466 LYD	1 LYD = 21.4398 CVE
18 feb. 2025	1 CVE = 0.0466 LYD	1 LYD = 21.4817 CVE
19 feb. 2025	1 CVE = 0.0462 LYD	1 LYD = 21.6409 CVE
20 feb. 2025	1 CVE = 0.0463 LYD	1 LYD = 21.5957 CVE
21 feb. 2025	1 CVE = 0.0464 LYD	1 LYD = 21.553 CVE
22 feb. 2025	1 CVE = 0.0464 LYD	1 LYD = 21.553 CVE
23 feb. 2025	1 CVE = 0.0464 LYD	1 LYD = 21.553 CVE
24 feb. 2025	1 CVE = 0.0465 LYD	1 LYD = 21.5193 CVE
25 feb. 2025	1 CVE = 0.0464 LYD	1 LYD = 21.5488 CVE
26 feb. 2025	1 CVE = 0.0465 LYD	1 LYD = 21.5251 CVE
27 feb. 2025	1 CVE = 0.0464 LYD	1 LYD = 21.5316 CVE
28 feb. 2025	1 CVE = 0.0461 LYD	1 LYD = 21.7088 CVE

Mar 2025

Data	CVE-LYD	LYD-CVE
01 mar. 2025	1 CVE = 0.0458 LYD	1 LYD = 21.8525 CVE
02 mar. 2025	1 CVE = 0.046 LYD	1 LYD = 21.743 CVE
03 mar. 2025	1 CVE = 0.0464 LYD	1 LYD = 21.5692 CVE
04 mar. 2025	1 CVE = 0.0467 LYD	1 LYD = 21.4109 CVE
05 mar. 2025	1 CVE = 0.0471 LYD	1 LYD = 21.2459 CVE
06 mar. 2025	1 CVE = 0.0473 LYD	1 LYD = 21.1479 CVE
07 mar. 2025	1 CVE = 0.0475 LYD	1 LYD = 21.055 CVE
08 mar. 2025	1 CVE = 0.0477 LYD	1 LYD = 20.981 CVE
09 mar. 2025	1 CVE = 0.0475 LYD	1 LYD = 21.055 CVE
10 mar. 2025	1 CVE = 0.0475 LYD	1 LYD = 21.0657 CVE
11 mar. 2025	1 CVE = 0.0477 LYD	1 LYD = 20.9765 CVE
12 mar. 2025	1 CVE = 0.0476 LYD	1 LYD = 21.0146 CVE
13 mar. 2025	1 CVE = 0.0474 LYD	1 LYD = 21.0953 CVE
14 mar. 2025	1 CVE = 0.0477 LYD	1 LYD = 20.9851 CVE
15 mar. 2025	1 CVE = 0.0476 LYD	1 LYD = 21.0189 CVE
16 mar. 2025	1 CVE = 0.0477 LYD	1 LYD = 20.9749 CVE
17 mar. 2025	1 CVE = 0.0476 LYD	1 LYD = 20.9949 CVE
18 mar. 2025	1 CVE = 0.0476 LYD	1 LYD = 20.9935 CVE
19 mar. 2025	1 CVE = 0.0476 LYD	1 LYD = 20.9873 CVE
20 mar. 2025	1 CVE = 0.0474 LYD	1 LYD = 21.0855 CVE
21 mar. 2025	1 CVE = 0.0474 LYD	1 LYD = 21.1106 CVE
22 mar. 2025	1 CVE = 0.0473 LYD	1 LYD = 21.1195 CVE
23 mar. 2025	1 CVE = 0.0474 LYD	1 LYD = 21.0748 CVE
24 mar. 2025	1 CVE = 0.0472 LYD	1 LYD = 21.177 CVE
25 mar. 2025	1 CVE = 0.0473 LYD	1 LYD = 21.1391 CVE
26 mar. 2025	1 CVE = 0.0473 LYD	1 LYD = 21.1276 CVE
27 mar. 2025	1 CVE = 0.0473 LYD	1 LYD = 21.1317 CVE
28 mar. 2025	1 CVE = 0.0472 LYD	1 LYD = 21.1682 CVE
29 mar. 2025	1 CVE = 0.0477 LYD	1 LYD = 20.9534 CVE
30 mar. 2025	1 CVE = 0.0477 LYD	1 LYD = 20.9499 CVE
31 mar. 2025	1 CVE = 0.0474 LYD	1 LYD = 21.0751 CVE

Apr 2025

Data	CVE-LYD	LYD-CVE
01 apr. 2025	1 CVE = 0.047 LYD	1 LYD = 21.2646 CVE
02 apr. 2025	1 CVE = 0.0473 LYD	1 LYD = 21.1236 CVE
03 apr. 2025	1 CVE = 0.0484 LYD	1 LYD = 20.656 CVE
04 apr. 2025	1 CVE = 0.0484 LYD	1 LYD = 20.6682 CVE
05 apr. 2025	1 CVE = 0.0484 LYD	1 LYD = 20.6682 CVE
06 apr. 2025	1 CVE = 0.0484 LYD	1 LYD = 20.6682 CVE
07 apr. 2025	1 CVE = 0.0551 LYD	1 LYD = 18.1415 CVE
08 apr. 2025	1 CVE = 0.049 LYD	1 LYD = 20.4264 CVE
09 apr. 2025	1 CVE = 0.0555 LYD	1 LYD = 18.0291 CVE
10 apr. 2025	1 CVE = 0.0487 LYD	1 LYD = 20.5435 CVE
11 apr. 2025	1 CVE = 0.057 LYD	1 LYD = 17.5586 CVE
12 apr. 2025	1 CVE = 0.0571 LYD	1 LYD = 17.5024 CVE
13 apr. 2025	1 CVE = 0.0573 LYD	1 LYD = 17.4653 CVE
14 apr. 2025	1 CVE = 0.0574 LYD	1 LYD = 17.424 CVE
15 apr. 2025	1 CVE = 0.0564 LYD	1 LYD = 17.7446 CVE
16 apr. 2025	1 CVE = 0.0573 LYD	1 LYD = 17.4535 CVE
17 apr. 2025	1 CVE = 0.0564 LYD	1 LYD = 17.7303 CVE
18 apr. 2025	1 CVE = 0.0562 LYD	1 LYD = 17.8051 CVE
19 apr. 2025	1 CVE = 0.0562 LYD	1 LYD = 17.8057 CVE
20 apr. 2025	1 CVE = 0.0562 LYD	1 LYD = 17.8057 CVE
21 apr. 2025	1 CVE = 0.0562 LYD	1 LYD = 17.8047 CVE
22 apr. 2025	1 CVE = 0.0566 LYD	1 LYD = 17.6594 CVE
23 apr. 2025	1 CVE = 0.0562 LYD	1 LYD = 17.7904 CVE
24 apr. 2025	1 CVE = 0.0565 LYD	1 LYD = 17.7076 CVE
25 apr. 2025	1 CVE = 0.0564 LYD	1 LYD = 17.7448 CVE
26 apr. 2025	1 CVE = 0.0562 LYD	1 LYD = 17.8048 CVE
27 apr. 2025	1 CVE = 0.0562 LYD	1 LYD = 17.8048 CVE
28 apr. 2025	1 CVE = 0.0563 LYD	1 LYD = 17.756 CVE
29 apr. 2025	1 CVE = 0.0565 LYD	1 LYD = 17.7133 CVE
30 apr. 2025	1 CVE = 0.0562 LYD	1 LYD = 17.7783 CVE

May 2025

Data	CVE-LYD	LYD-CVE
01 mai 2025	1 CVE = 0.0562 LYD	1 LYD = 17.7788 CVE
02 mai 2025	1 CVE = 0.0561 LYD	1 LYD = 17.822 CVE
03 mai 2025	1 CVE = 0.0561 LYD	1 LYD = 17.822 CVE
04 mai 2025	1 CVE = 0.0561 LYD	1 LYD = 17.822 CVE
05 mai 2025	1 CVE = 0.0562 LYD	1 LYD = 17.8019 CVE
06 mai 2025	1 CVE = 0.0563 LYD	1 LYD = 17.7725 CVE
07 mai 2025	1 CVE = 0.0563 LYD	1 LYD = 17.7703 CVE
08 mai 2025	1 CVE = 0.0559 LYD	1 LYD = 17.8856 CVE
09 mai 2025	1 CVE = 0.0559 LYD	1 LYD = 17.8914 CVE
10 mai 2025	1 CVE = 0.0553 LYD	1 LYD = 18.0772 CVE
11 mai 2025	1 CVE = 0.0557 LYD	1 LYD = 17.9419 CVE
12 mai 2025	1 CVE = 0.0551 LYD	1 LYD = 18.1596 CVE
13 mai 2025	1 CVE = 0.0553 LYD	1 LYD = 18.0794 CVE
14 mai 2025	1 CVE = 0.0562 LYD	1 LYD = 17.796 CVE
15 mai 2025	1 CVE = 0.056 LYD	1 LYD = 17.8451 CVE
16 mai 2025	1 CVE = 0.056 LYD	1 LYD = 17.8451 CVE
17 mai 2025	1 CVE = 0.056 LYD	1 LYD = 17.8451 CVE
18 mai 2025	1 CVE = 0.056 LYD	1 LYD = 17.8451 CVE
19 mai 2025	1 CVE = 0.0564 LYD	1 LYD = 17.7189 CVE
20 mai 2025	1 CVE = 0.0559 LYD	1 LYD = 17.8885 CVE
21 mai 2025	1 CVE = 0.0564 LYD	1 LYD = 17.7418 CVE
22 mai 2025	1 CVE = 0.0559 LYD	1 LYD = 17.874 CVE
23 mai 2025	1 CVE = 0.0562 LYD	1 LYD = 17.782 CVE
24 mai 2025	1 CVE = 0.0562 LYD	1 LYD = 17.7818 CVE
25 mai 2025	1 CVE = 0.0562 LYD	1 LYD = 17.7818 CVE
26 mai 2025	1 CVE = 0.0562 LYD	1 LYD = 17.799 CVE
27 mai 2025	1 CVE = 0.0561 LYD	1 LYD = 17.839 CVE
28 mai 2025	1 CVE = 0.0562 LYD	1 LYD = 17.8081 CVE
29 mai 2025	1 CVE = 0.0561 LYD	1 LYD = 17.833 CVE
30 mai 2025	1 CVE = 0.0563 LYD	1 LYD = 17.7703 CVE
31 mai 2025	1 CVE = 0.0563 LYD	1 LYD = 17.7703 CVE

Jun 2025

Data	CVE-LYD	LYD-CVE
01 iun. 2025	1 CVE = 0.0562 LYD	1 LYD = 17.7946 CVE
02 iun. 2025	1 CVE = 0.0564 LYD	1 LYD = 17.7189 CVE
03 iun. 2025	1 CVE = 0.0563 LYD	1 LYD = 17.7696 CVE
04 iun. 2025	1 CVE = 0.0563 LYD	1 LYD = 17.7561 CVE
05 iun. 2025	1 CVE = 0.0564 LYD	1 LYD = 17.7275 CVE
06 iun. 2025	1 CVE = 0.0564 LYD	1 LYD = 17.7275 CVE
07 iun. 2025	1 CVE = 0.0564 LYD	1 LYD = 17.7275 CVE
08 iun. 2025	1 CVE = 0.0564 LYD	1 LYD = 17.7275 CVE
09 iun. 2025	1 CVE = 0.0566 LYD	1 LYD = 17.6707 CVE
10 iun. 2025	1 CVE = 0.0566 LYD	1 LYD = 17.665 CVE
11 iun. 2025	1 CVE = 0.0567 LYD	1 LYD = 17.6426 CVE
12 iun. 2025	1 CVE = 0.0574 LYD	1 LYD = 17.4084 CVE
13 iun. 2025	1 CVE = 0.057 LYD	1 LYD = 17.5414 CVE
14 iun. 2025	1 CVE = 0.057 LYD	1 LYD = 17.5414 CVE

Info schimb valutar CVE-LYD si LYD-CVE

Cape Verdian Escudo (CVE) este moneda folosita in Capul Verde. Dinar Libian (LYD) este valuta folosita in Libia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Capul Verde sau Libia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri