> Schimb Valutar 2026 - CVE-LSL si LSL-CVE

Schimb Valutar 2026 - CVE-LSL si LSL-CVE

Schimb valutar CVE-LSL si LSL-CVE

Verificati aici ratele de schimb pentru CVE-LSL si LSL-CVE pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 CVE = 0,1743 LSL

1 LSL = 5,7366 CVE

1An 2Ani 3Ani

CVE in LSLLSL in CVE

Jan 2026

Data	CVE-LSL	LSL-CVE
01 ian. 2026	1 CVE = 0.1764 LSL	1 LSL = 5.6705 CVE
02 ian. 2026	1 CVE = 0.1755 LSL	1 LSL = 5.6973 CVE
03 ian. 2026	1 CVE = 0.1755 LSL	1 LSL = 5.6973 CVE
04 ian. 2026	1 CVE = 0.1755 LSL	1 LSL = 5.6973 CVE
05 ian. 2026	1 CVE = 0.1744 LSL	1 LSL = 5.7338 CVE
06 ian. 2026	1 CVE = 0.174 LSL	1 LSL = 5.747 CVE
07 ian. 2026	1 CVE = 0.1742 LSL	1 LSL = 5.7421 CVE
08 ian. 2026	1 CVE = 0.1747 LSL	1 LSL = 5.7225 CVE
09 ian. 2026	1 CVE = 0.1748 LSL	1 LSL = 5.7207 CVE
10 ian. 2026	1 CVE = 0.1734 LSL	1 LSL = 5.7663 CVE
11 ian. 2026	1 CVE = 0.174 LSL	1 LSL = 5.7477 CVE
12 ian. 2026	1 CVE = 0.1739 LSL	1 LSL = 5.7491 CVE
13 ian. 2026	1 CVE = 0.1739 LSL	1 LSL = 5.7515 CVE
14 ian. 2026	1 CVE = 0.1733 LSL	1 LSL = 5.7699 CVE
15 ian. 2026	1 CVE = 0.1726 LSL	1 LSL = 5.7921 CVE
16 ian. 2026	1 CVE = 0.1725 LSL	1 LSL = 5.7955 CVE
17 ian. 2026	1 CVE = 0.1725 LSL	1 LSL = 5.7955 CVE
18 ian. 2026	1 CVE = 0.1725 LSL	1 LSL = 5.7955 CVE
19 ian. 2026	1 CVE = 0.1738 LSL	1 LSL = 5.7545 CVE
20 ian. 2026	1 CVE = 0.1749 LSL	1 LSL = 5.7173 CVE
21 ian. 2026	1 CVE = 0.1738 LSL	1 LSL = 5.7543 CVE
22 ian. 2026	1 CVE = 0.1721 LSL	1 LSL = 5.8103 CVE
23 ian. 2026	1 CVE = 0.1718 LSL	1 LSL = 5.8215 CVE
24 ian. 2026	1 CVE = 0.1718 LSL	1 LSL = 5.8204 CVE
25 ian. 2026	1 CVE = 0.1718 LSL	1 LSL = 5.8204 CVE
26 ian. 2026	1 CVE = 0.1724 LSL	1 LSL = 5.7999 CVE
27 ian. 2026	1 CVE = 0.173 LSL	1 LSL = 5.7807 CVE
28 ian. 2026	1 CVE = 0.1726 LSL	1 LSL = 5.7943 CVE
29 ian. 2026	1 CVE = 0.1726 LSL	1 LSL = 5.7943 CVE
30 ian. 2026	1 CVE = 0.1721 LSL	1 LSL = 5.8117 CVE
31 ian. 2026	1 CVE = 0.1736 LSL	1 LSL = 5.7616 CVE

Feb 2026

Data	CVE-LSL	LSL-CVE
01 feb. 2026	1 CVE = 0.1721 LSL	1 LSL = 5.8117 CVE
02 feb. 2026	1 CVE = 0.1723 LSL	1 LSL = 5.8047 CVE
03 feb. 2026	1 CVE = 0.1712 LSL	1 LSL = 5.8405 CVE
04 feb. 2026	1 CVE = 0.1712 LSL	1 LSL = 5.8417 CVE
05 feb. 2026	1 CVE = 0.1728 LSL	1 LSL = 5.7872 CVE
06 feb. 2026	1 CVE = 0.1725 LSL	1 LSL = 5.797 CVE
07 feb. 2026	1 CVE = 0.1714 LSL	1 LSL = 5.8327 CVE
08 feb. 2026	1 CVE = 0.1725 LSL	1 LSL = 5.797 CVE
09 feb. 2026	1 CVE = 0.1725 LSL	1 LSL = 5.7962 CVE
10 feb. 2026	1 CVE = 0.172 LSL	1 LSL = 5.8146 CVE
11 feb. 2026	1 CVE = 0.1715 LSL	1 LSL = 5.8307 CVE
12 feb. 2026	1 CVE = 0.171 LSL	1 LSL = 5.8475 CVE
13 feb. 2026	1 CVE = 0.1726 LSL	1 LSL = 5.7931 CVE
14 feb. 2026	1 CVE = 0.1726 LSL	1 LSL = 5.7931 CVE
15 feb. 2026	1 CVE = 0.1726 LSL	1 LSL = 5.7931 CVE
16 feb. 2026	1 CVE = 0.1718 LSL	1 LSL = 5.8217 CVE
17 feb. 2026	1 CVE = 0.1722 LSL	1 LSL = 5.8078 CVE
18 feb. 2026	1 CVE = 0.1717 LSL	1 LSL = 5.8225 CVE
19 feb. 2026	1 CVE = 0.1729 LSL	1 LSL = 5.784 CVE
20 feb. 2026	1 CVE = 0.1719 LSL	1 LSL = 5.8165 CVE
21 feb. 2026	1 CVE = 0.1719 LSL	1 LSL = 5.8165 CVE
22 feb. 2026	1 CVE = 0.1719 LSL	1 LSL = 5.8165 CVE
23 feb. 2026	1 CVE = 0.1719 LSL	1 LSL = 5.8163 CVE
24 feb. 2026	1 CVE = 0.1709 LSL	1 LSL = 5.8515 CVE
25 feb. 2026	1 CVE = 0.1698 LSL	1 LSL = 5.8908 CVE
26 feb. 2026	1 CVE = 0.1701 LSL	1 LSL = 5.88 CVE
27 feb. 2026	1 CVE = 0.1703 LSL	1 LSL = 5.8722 CVE
28 feb. 2026	1 CVE = 0.1703 LSL	1 LSL = 5.8722 CVE

Mar 2026

Data	CVE-LSL	LSL-CVE
01 mar. 2026	1 CVE = 0.1703 LSL	1 LSL = 5.8722 CVE
02 mar. 2026	1 CVE = 0.1709 LSL	1 LSL = 5.8514 CVE
03 mar. 2026	1 CVE = 0.1722 LSL	1 LSL = 5.8082 CVE
04 mar. 2026	1 CVE = 0.1727 LSL	1 LSL = 5.7895 CVE
05 mar. 2026	1 CVE = 0.1737 LSL	1 LSL = 5.7555 CVE
06 mar. 2026	1 CVE = 0.1754 LSL	1 LSL = 5.7011 CVE
07 mar. 2026	1 CVE = 0.1754 LSL	1 LSL = 5.7012 CVE
08 mar. 2026	1 CVE = 0.1754 LSL	1 LSL = 5.7012 CVE
09 mar. 2026	1 CVE = 0.1758 LSL	1 LSL = 5.6884 CVE
10 mar. 2026	1 CVE = 0.1718 LSL	1 LSL = 5.8206 CVE
11 mar. 2026	1 CVE = 0.1722 LSL	1 LSL = 5.8074 CVE
12 mar. 2026	1 CVE = 0.1731 LSL	1 LSL = 5.7756 CVE
13 mar. 2026	1 CVE = 0.1747 LSL	1 LSL = 5.7252 CVE
14 mar. 2026	1 CVE = 0.1747 LSL	1 LSL = 5.7244 CVE
15 mar. 2026	1 CVE = 0.1747 LSL	1 LSL = 5.7244 CVE
16 mar. 2026	1 CVE = 0.1751 LSL	1 LSL = 5.7095 CVE
17 mar. 2026	1 CVE = 0.1746 LSL	1 LSL = 5.7275 CVE
18 mar. 2026	1 CVE = 0.1748 LSL	1 LSL = 5.7209 CVE
19 mar. 2026	1 CVE = 0.1754 LSL	1 LSL = 5.7004 CVE
20 mar. 2026	1 CVE = 0.177 LSL	1 LSL = 5.6487 CVE
21 mar. 2026	1 CVE = 0.177 LSL	1 LSL = 5.6486 CVE
22 mar. 2026	1 CVE = 0.177 LSL	1 LSL = 5.6486 CVE
23 mar. 2026	1 CVE = 0.1777 LSL	1 LSL = 5.6269 CVE
24 mar. 2026	1 CVE = 0.1792 LSL	1 LSL = 5.5809 CVE
25 mar. 2026	1 CVE = 0.1773 LSL	1 LSL = 5.6405 CVE
26 mar. 2026	1 CVE = 0.1788 LSL	1 LSL = 5.5928 CVE
27 mar. 2026	1 CVE = 0.1792 LSL	1 LSL = 5.58 CVE
28 mar. 2026	1 CVE = 0.1785 LSL	1 LSL = 5.6016 CVE
29 mar. 2026	1 CVE = 0.1792 LSL	1 LSL = 5.58 CVE
30 mar. 2026	1 CVE = 0.1789 LSL	1 LSL = 5.591 CVE
31 mar. 2026	1 CVE = 0.1783 LSL	1 LSL = 5.6091 CVE

Apr 2026

Data	CVE-LSL	LSL-CVE
01 apr. 2026	1 CVE = 0.1767 LSL	1 LSL = 5.6598 CVE
02 apr. 2026	1 CVE = 0.1774 LSL	1 LSL = 5.6366 CVE
03 apr. 2026	1 CVE = 0.1774 LSL	1 LSL = 5.6364 CVE
04 apr. 2026	1 CVE = 0.1766 LSL	1 LSL = 5.662 CVE
05 apr. 2026	1 CVE = 0.1766 LSL	1 LSL = 5.662 CVE
06 apr. 2026	1 CVE = 0.1766 LSL	1 LSL = 5.662 CVE
07 apr. 2026	1 CVE = 0.1771 LSL	1 LSL = 5.6475 CVE
08 apr. 2026	1 CVE = 0.174 LSL	1 LSL = 5.7458 CVE
09 apr. 2026	1 CVE = 0.1744 LSL	1 LSL = 5.7329 CVE
10 apr. 2026	1 CVE = 0.1743 LSL	1 LSL = 5.7378 CVE
11 apr. 2026	1 CVE = 0.1743 LSL	1 LSL = 5.7378 CVE
12 apr. 2026	1 CVE = 0.1743 LSL	1 LSL = 5.7378 CVE
13 apr. 2026	1 CVE = 0.1753 LSL	1 LSL = 5.7051 CVE
14 apr. 2026	1 CVE = 0.1752 LSL	1 LSL = 5.7081 CVE
15 apr. 2026	1 CVE = 0.1753 LSL	1 LSL = 5.7061 CVE
16 apr. 2026	1 CVE = 0.1752 LSL	1 LSL = 5.7075 CVE
17 apr. 2026	1 CVE = 0.1753 LSL	1 LSL = 5.7039 CVE
18 apr. 2026	1 CVE = 0.1753 LSL	1 LSL = 5.7039 CVE
19 apr. 2026	1 CVE = 0.1753 LSL	1 LSL = 5.7039 CVE
20 apr. 2026	1 CVE = 0.1748 LSL	1 LSL = 5.7205 CVE
21 apr. 2026	1 CVE = 0.1745 LSL	1 LSL = 5.73 CVE
22 apr. 2026	1 CVE = 0.1752 LSL	1 LSL = 5.7081 CVE
23 apr. 2026	1 CVE = 0.1752 LSL	1 LSL = 5.7081 CVE
24 apr. 2026	1 CVE = 0.1765 LSL	1 LSL = 5.6661 CVE
25 apr. 2026	1 CVE = 0.1759 LSL	1 LSL = 5.6848 CVE
26 apr. 2026	1 CVE = 0.1765 LSL	1 LSL = 5.666 CVE
27 apr. 2026	1 CVE = 0.1756 LSL	1 LSL = 5.696 CVE
28 apr. 2026	1 CVE = 0.1759 LSL	1 LSL = 5.6838 CVE
29 apr. 2026	1 CVE = 0.1761 LSL	1 LSL = 5.6786 CVE
30 apr. 2026	1 CVE = 0.1781 LSL	1 LSL = 5.6146 CVE

May 2026

Data	CVE-LSL	LSL-CVE
01 mai 2026	1 CVE = 0.1763 LSL	1 LSL = 5.6714 CVE
02 mai 2026	1 CVE = 0.1764 LSL	1 LSL = 5.6692 CVE
03 mai 2026	1 CVE = 0.1764 LSL	1 LSL = 5.6692 CVE
04 mai 2026	1 CVE = 0.1775 LSL	1 LSL = 5.6334 CVE
05 mai 2026	1 CVE = 0.1774 LSL	1 LSL = 5.6365 CVE
06 mai 2026	1 CVE = 0.1743 LSL	1 LSL = 5.7379 CVE
07 mai 2026	1 CVE = 0.1741 LSL	1 LSL = 5.7434 CVE
08 mai 2026	1 CVE = 0.175 LSL	1 LSL = 5.7128 CVE
09 mai 2026	1 CVE = 0.175 LSL	1 LSL = 5.7133 CVE
10 mai 2026	1 CVE = 0.175 LSL	1 LSL = 5.7133 CVE
11 mai 2026	1 CVE = 0.1754 LSL	1 LSL = 5.7005 CVE
12 mai 2026	1 CVE = 0.1747 LSL	1 LSL = 5.7229 CVE

Info schimb valutar CVE-LSL si LSL-CVE

Cape Verdian Escudo (CVE) este moneda folosita in Capul Verde. Lesotho Loti (LSL) este valuta folosita in Lesotho. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Capul Verde sau Lesotho, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri