> Schimb Valutar 2025 - CVE-LSL si LSL-CVE

Schimb Valutar 2025 - CVE-LSL si LSL-CVE

Schimb valutar CVE-LSL si LSL-CVE

Verificati aici ratele de schimb pentru CVE-LSL si LSL-CVE pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 CVE = 0,177 LSL

1 LSL = 5,6492 CVE

1An 2Ani 3Ani

CVE in LSLLSL in CVE

Jan 2025

Data	CVE-LSL	LSL-CVE
01 ian. 2025	1 CVE = 0.1777 LSL	1 LSL = 5.6262 CVE
02 ian. 2025	1 CVE = 0.1754 LSL	1 LSL = 5.7014 CVE
03 ian. 2025	1 CVE = 0.1753 LSL	1 LSL = 5.7054 CVE
04 ian. 2025	1 CVE = 0.1753 LSL	1 LSL = 5.7054 CVE
05 ian. 2025	1 CVE = 0.1753 LSL	1 LSL = 5.7054 CVE
06 ian. 2025	1 CVE = 0.1752 LSL	1 LSL = 5.7088 CVE
07 ian. 2025	1 CVE = 0.1755 LSL	1 LSL = 5.6973 CVE
08 ian. 2025	1 CVE = 0.1762 LSL	1 LSL = 5.6744 CVE
09 ian. 2025	1 CVE = 0.1764 LSL	1 LSL = 5.6701 CVE
10 ian. 2025	1 CVE = 0.1776 LSL	1 LSL = 5.6319 CVE
11 ian. 2025	1 CVE = 0.1776 LSL	1 LSL = 5.6318 CVE
12 ian. 2025	1 CVE = 0.1776 LSL	1 LSL = 5.6318 CVE
13 ian. 2025	1 CVE = 0.1772 LSL	1 LSL = 5.6427 CVE
14 ian. 2025	1 CVE = 0.1764 LSL	1 LSL = 5.6683 CVE
15 ian. 2025	1 CVE = 0.1766 LSL	1 LSL = 5.6641 CVE
16 ian. 2025	1 CVE = 0.1761 LSL	1 LSL = 5.6775 CVE
17 ian. 2025	1 CVE = 0.175 LSL	1 LSL = 5.7151 CVE
18 ian. 2025	1 CVE = 0.175 LSL	1 LSL = 5.7151 CVE
19 ian. 2025	1 CVE = 0.175 LSL	1 LSL = 5.7151 CVE
20 ian. 2025	1 CVE = 0.175 LSL	1 LSL = 5.7151 CVE
21 ian. 2025	1 CVE = 0.175 LSL	1 LSL = 5.7127 CVE
22 ian. 2025	1 CVE = 0.175 LSL	1 LSL = 5.7127 CVE
23 ian. 2025	1 CVE = 0.1751 LSL	1 LSL = 5.7102 CVE
24 ian. 2025	1 CVE = 0.1747 LSL	1 LSL = 5.7253 CVE
25 ian. 2025	1 CVE = 0.1747 LSL	1 LSL = 5.7253 CVE
26 ian. 2025	1 CVE = 0.1747 LSL	1 LSL = 5.7253 CVE
27 ian. 2025	1 CVE = 0.1778 LSL	1 LSL = 5.6253 CVE
28 ian. 2025	1 CVE = 0.1767 LSL	1 LSL = 5.6595 CVE
29 ian. 2025	1 CVE = 0.176 LSL	1 LSL = 5.6819 CVE
30 ian. 2025	1 CVE = 0.1745 LSL	1 LSL = 5.7292 CVE
31 ian. 2025	1 CVE = 0.1756 LSL	1 LSL = 5.6932 CVE

Feb 2025

Data	CVE-LSL	LSL-CVE
01 feb. 2025	1 CVE = 0.1756 LSL	1 LSL = 5.6932 CVE
02 feb. 2025	1 CVE = 0.1756 LSL	1 LSL = 5.6934 CVE
03 feb. 2025	1 CVE = 0.1758 LSL	1 LSL = 5.6874 CVE
04 feb. 2025	1 CVE = 0.1757 LSL	1 LSL = 5.6915 CVE
05 feb. 2025	1 CVE = 0.1759 LSL	1 LSL = 5.6859 CVE
06 feb. 2025	1 CVE = 0.1747 LSL	1 LSL = 5.723 CVE
07 feb. 2025	1 CVE = 0.1736 LSL	1 LSL = 5.7616 CVE
08 feb. 2025	1 CVE = 0.1736 LSL	1 LSL = 5.7616 CVE
09 feb. 2025	1 CVE = 0.1736 LSL	1 LSL = 5.7616 CVE
10 feb. 2025	1 CVE = 0.1725 LSL	1 LSL = 5.7975 CVE
11 feb. 2025	1 CVE = 0.1729 LSL	1 LSL = 5.7836 CVE
12 feb. 2025	1 CVE = 0.1735 LSL	1 LSL = 5.7635 CVE
13 feb. 2025	1 CVE = 0.1735 LSL	1 LSL = 5.7633 CVE
14 feb. 2025	1 CVE = 0.1744 LSL	1 LSL = 5.7325 CVE
15 feb. 2025	1 CVE = 0.1744 LSL	1 LSL = 5.7325 CVE
16 feb. 2025	1 CVE = 0.1744 LSL	1 LSL = 5.7325 CVE
17 feb. 2025	1 CVE = 0.1752 LSL	1 LSL = 5.7068 CVE
18 feb. 2025	1 CVE = 0.1748 LSL	1 LSL = 5.7212 CVE
19 feb. 2025	1 CVE = 0.1749 LSL	1 LSL = 5.7175 CVE
20 feb. 2025	1 CVE = 0.1759 LSL	1 LSL = 5.6835 CVE
21 feb. 2025	1 CVE = 0.1742 LSL	1 LSL = 5.7421 CVE
22 feb. 2025	1 CVE = 0.1742 LSL	1 LSL = 5.7421 CVE
23 feb. 2025	1 CVE = 0.1742 LSL	1 LSL = 5.7421 CVE
24 feb. 2025	1 CVE = 0.1742 LSL	1 LSL = 5.7404 CVE
25 feb. 2025	1 CVE = 0.1747 LSL	1 LSL = 5.7241 CVE
26 feb. 2025	1 CVE = 0.1754 LSL	1 LSL = 5.7012 CVE
27 feb. 2025	1 CVE = 0.1752 LSL	1 LSL = 5.7071 CVE
28 feb. 2025	1 CVE = 0.1742 LSL	1 LSL = 5.7394 CVE

Mar 2025

Data	CVE-LSL	LSL-CVE
01 mar. 2025	1 CVE = 0.1753 LSL	1 LSL = 5.7054 CVE
02 mar. 2025	1 CVE = 0.1759 LSL	1 LSL = 5.6852 CVE
03 mar. 2025	1 CVE = 0.1774 LSL	1 LSL = 5.6367 CVE
04 mar. 2025	1 CVE = 0.1773 LSL	1 LSL = 5.6416 CVE
05 mar. 2025	1 CVE = 0.1784 LSL	1 LSL = 5.6055 CVE
06 mar. 2025	1 CVE = 0.1796 LSL	1 LSL = 5.5685 CVE
07 mar. 2025	1 CVE = 0.1783 LSL	1 LSL = 5.607 CVE
08 mar. 2025	1 CVE = 0.1793 LSL	1 LSL = 5.5765 CVE
09 mar. 2025	1 CVE = 0.1783 LSL	1 LSL = 5.607 CVE
10 mar. 2025	1 CVE = 0.1791 LSL	1 LSL = 5.5835 CVE
11 mar. 2025	1 CVE = 0.1809 LSL	1 LSL = 5.527 CVE
12 mar. 2025	1 CVE = 0.1821 LSL	1 LSL = 5.4914 CVE
13 mar. 2025	1 CVE = 0.1811 LSL	1 LSL = 5.522 CVE
14 mar. 2025	1 CVE = 0.1811 LSL	1 LSL = 5.5216 CVE
15 mar. 2025	1 CVE = 0.1798 LSL	1 LSL = 5.5616 CVE
16 mar. 2025	1 CVE = 0.18 LSL	1 LSL = 5.5563 CVE
17 mar. 2025	1 CVE = 0.1793 LSL	1 LSL = 5.5777 CVE
18 mar. 2025	1 CVE = 0.179 LSL	1 LSL = 5.5854 CVE
19 mar. 2025	1 CVE = 0.1792 LSL	1 LSL = 5.5799 CVE
20 mar. 2025	1 CVE = 0.1787 LSL	1 LSL = 5.5967 CVE
21 mar. 2025	1 CVE = 0.1785 LSL	1 LSL = 5.6007 CVE
22 mar. 2025	1 CVE = 0.179 LSL	1 LSL = 5.5871 CVE
23 mar. 2025	1 CVE = 0.1794 LSL	1 LSL = 5.5742 CVE
24 mar. 2025	1 CVE = 0.1788 LSL	1 LSL = 5.592 CVE
25 mar. 2025	1 CVE = 0.1785 LSL	1 LSL = 5.6032 CVE
26 mar. 2025	1 CVE = 0.1787 LSL	1 LSL = 5.5944 CVE
27 mar. 2025	1 CVE = 0.1782 LSL	1 LSL = 5.6105 CVE
28 mar. 2025	1 CVE = 0.1775 LSL	1 LSL = 5.6328 CVE
29 mar. 2025	1 CVE = 0.1818 LSL	1 LSL = 5.5018 CVE
30 mar. 2025	1 CVE = 0.1813 LSL	1 LSL = 5.5165 CVE
31 mar. 2025	1 CVE = 0.18 LSL	1 LSL = 5.5565 CVE

Apr 2025

Data	CVE-LSL	LSL-CVE
01 apr. 2025	1 CVE = 0.1798 LSL	1 LSL = 5.562 CVE
02 apr. 2025	1 CVE = 0.1829 LSL	1 LSL = 5.4665 CVE
03 apr. 2025	1 CVE = 0.1881 LSL	1 LSL = 5.3176 CVE
04 apr. 2025	1 CVE = 0.1907 LSL	1 LSL = 5.2427 CVE
05 apr. 2025	1 CVE = 0.1908 LSL	1 LSL = 5.2424 CVE

Info schimb valutar CVE-LSL si LSL-CVE

Cape Verdian Escudo (CVE) este moneda folosita in Capul Verde. Lesotho Loti (LSL) este valuta folosita in Lesotho. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Capul Verde sau Lesotho, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri