> Schimb Valutar 2025 - CVE-LSL si LSL-CVE

Schimb Valutar 2025 - CVE-LSL si LSL-CVE

Schimb valutar CVE-LSL si LSL-CVE

Verificati aici ratele de schimb pentru CVE-LSL si LSL-CVE pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 CVE = 0,1817 LSL

1 LSL = 5,5034 CVE

1An 2Ani 3Ani

CVE in LSLLSL in CVE

Jan 2025

Data	CVE-LSL	LSL-CVE
01 ian. 2025	1 CVE = 0.1777 LSL	1 LSL = 5.6262 CVE
02 ian. 2025	1 CVE = 0.1754 LSL	1 LSL = 5.7014 CVE
03 ian. 2025	1 CVE = 0.1753 LSL	1 LSL = 5.7054 CVE
04 ian. 2025	1 CVE = 0.1753 LSL	1 LSL = 5.7054 CVE
05 ian. 2025	1 CVE = 0.1753 LSL	1 LSL = 5.7054 CVE
06 ian. 2025	1 CVE = 0.1752 LSL	1 LSL = 5.7088 CVE
07 ian. 2025	1 CVE = 0.1755 LSL	1 LSL = 5.6973 CVE
08 ian. 2025	1 CVE = 0.1762 LSL	1 LSL = 5.6744 CVE
09 ian. 2025	1 CVE = 0.1764 LSL	1 LSL = 5.6701 CVE
10 ian. 2025	1 CVE = 0.1776 LSL	1 LSL = 5.6319 CVE
11 ian. 2025	1 CVE = 0.1776 LSL	1 LSL = 5.6318 CVE
12 ian. 2025	1 CVE = 0.1776 LSL	1 LSL = 5.6318 CVE
13 ian. 2025	1 CVE = 0.1772 LSL	1 LSL = 5.6427 CVE
14 ian. 2025	1 CVE = 0.1764 LSL	1 LSL = 5.6683 CVE
15 ian. 2025	1 CVE = 0.1766 LSL	1 LSL = 5.6641 CVE
16 ian. 2025	1 CVE = 0.1761 LSL	1 LSL = 5.6775 CVE
17 ian. 2025	1 CVE = 0.175 LSL	1 LSL = 5.7151 CVE
18 ian. 2025	1 CVE = 0.175 LSL	1 LSL = 5.7151 CVE
19 ian. 2025	1 CVE = 0.175 LSL	1 LSL = 5.7151 CVE
20 ian. 2025	1 CVE = 0.175 LSL	1 LSL = 5.7151 CVE
21 ian. 2025	1 CVE = 0.175 LSL	1 LSL = 5.7127 CVE
22 ian. 2025	1 CVE = 0.175 LSL	1 LSL = 5.7127 CVE
23 ian. 2025	1 CVE = 0.1751 LSL	1 LSL = 5.7102 CVE
24 ian. 2025	1 CVE = 0.1747 LSL	1 LSL = 5.7253 CVE
25 ian. 2025	1 CVE = 0.1747 LSL	1 LSL = 5.7253 CVE
26 ian. 2025	1 CVE = 0.1747 LSL	1 LSL = 5.7253 CVE
27 ian. 2025	1 CVE = 0.1778 LSL	1 LSL = 5.6253 CVE
28 ian. 2025	1 CVE = 0.1767 LSL	1 LSL = 5.6595 CVE
29 ian. 2025	1 CVE = 0.176 LSL	1 LSL = 5.6819 CVE
30 ian. 2025	1 CVE = 0.1745 LSL	1 LSL = 5.7292 CVE
31 ian. 2025	1 CVE = 0.1756 LSL	1 LSL = 5.6932 CVE

Feb 2025

Data	CVE-LSL	LSL-CVE
01 feb. 2025	1 CVE = 0.1756 LSL	1 LSL = 5.6932 CVE
02 feb. 2025	1 CVE = 0.1756 LSL	1 LSL = 5.6934 CVE
03 feb. 2025	1 CVE = 0.1758 LSL	1 LSL = 5.6874 CVE
04 feb. 2025	1 CVE = 0.1757 LSL	1 LSL = 5.6915 CVE
05 feb. 2025	1 CVE = 0.1759 LSL	1 LSL = 5.6859 CVE
06 feb. 2025	1 CVE = 0.1747 LSL	1 LSL = 5.723 CVE
07 feb. 2025	1 CVE = 0.1736 LSL	1 LSL = 5.7616 CVE
08 feb. 2025	1 CVE = 0.1736 LSL	1 LSL = 5.7616 CVE
09 feb. 2025	1 CVE = 0.1736 LSL	1 LSL = 5.7616 CVE
10 feb. 2025	1 CVE = 0.1725 LSL	1 LSL = 5.7975 CVE
11 feb. 2025	1 CVE = 0.1729 LSL	1 LSL = 5.7836 CVE
12 feb. 2025	1 CVE = 0.1735 LSL	1 LSL = 5.7635 CVE
13 feb. 2025	1 CVE = 0.1735 LSL	1 LSL = 5.7633 CVE
14 feb. 2025	1 CVE = 0.1744 LSL	1 LSL = 5.7325 CVE
15 feb. 2025	1 CVE = 0.1744 LSL	1 LSL = 5.7325 CVE
16 feb. 2025	1 CVE = 0.1744 LSL	1 LSL = 5.7325 CVE
17 feb. 2025	1 CVE = 0.1752 LSL	1 LSL = 5.7068 CVE
18 feb. 2025	1 CVE = 0.1748 LSL	1 LSL = 5.7212 CVE
19 feb. 2025	1 CVE = 0.1749 LSL	1 LSL = 5.7175 CVE
20 feb. 2025	1 CVE = 0.1759 LSL	1 LSL = 5.6835 CVE
21 feb. 2025	1 CVE = 0.1742 LSL	1 LSL = 5.7421 CVE
22 feb. 2025	1 CVE = 0.1742 LSL	1 LSL = 5.7421 CVE
23 feb. 2025	1 CVE = 0.1742 LSL	1 LSL = 5.7421 CVE
24 feb. 2025	1 CVE = 0.1742 LSL	1 LSL = 5.7404 CVE
25 feb. 2025	1 CVE = 0.1747 LSL	1 LSL = 5.7241 CVE
26 feb. 2025	1 CVE = 0.1754 LSL	1 LSL = 5.7012 CVE
27 feb. 2025	1 CVE = 0.1752 LSL	1 LSL = 5.7071 CVE
28 feb. 2025	1 CVE = 0.1742 LSL	1 LSL = 5.7394 CVE

Mar 2025

Data	CVE-LSL	LSL-CVE
01 mar. 2025	1 CVE = 0.1753 LSL	1 LSL = 5.7054 CVE
02 mar. 2025	1 CVE = 0.1759 LSL	1 LSL = 5.6852 CVE
03 mar. 2025	1 CVE = 0.1774 LSL	1 LSL = 5.6367 CVE
04 mar. 2025	1 CVE = 0.1773 LSL	1 LSL = 5.6416 CVE
05 mar. 2025	1 CVE = 0.1784 LSL	1 LSL = 5.6055 CVE
06 mar. 2025	1 CVE = 0.1796 LSL	1 LSL = 5.5685 CVE
07 mar. 2025	1 CVE = 0.1783 LSL	1 LSL = 5.607 CVE
08 mar. 2025	1 CVE = 0.1793 LSL	1 LSL = 5.5765 CVE
09 mar. 2025	1 CVE = 0.1783 LSL	1 LSL = 5.607 CVE
10 mar. 2025	1 CVE = 0.1791 LSL	1 LSL = 5.5835 CVE
11 mar. 2025	1 CVE = 0.1809 LSL	1 LSL = 5.527 CVE
12 mar. 2025	1 CVE = 0.1821 LSL	1 LSL = 5.4914 CVE
13 mar. 2025	1 CVE = 0.1811 LSL	1 LSL = 5.522 CVE
14 mar. 2025	1 CVE = 0.1811 LSL	1 LSL = 5.5216 CVE
15 mar. 2025	1 CVE = 0.1798 LSL	1 LSL = 5.5616 CVE
16 mar. 2025	1 CVE = 0.18 LSL	1 LSL = 5.5563 CVE
17 mar. 2025	1 CVE = 0.1793 LSL	1 LSL = 5.5777 CVE
18 mar. 2025	1 CVE = 0.179 LSL	1 LSL = 5.5854 CVE
19 mar. 2025	1 CVE = 0.1792 LSL	1 LSL = 5.5799 CVE
20 mar. 2025	1 CVE = 0.1787 LSL	1 LSL = 5.5967 CVE
21 mar. 2025	1 CVE = 0.1785 LSL	1 LSL = 5.6007 CVE
22 mar. 2025	1 CVE = 0.179 LSL	1 LSL = 5.5871 CVE
23 mar. 2025	1 CVE = 0.1794 LSL	1 LSL = 5.5742 CVE
24 mar. 2025	1 CVE = 0.1788 LSL	1 LSL = 5.592 CVE
25 mar. 2025	1 CVE = 0.1785 LSL	1 LSL = 5.6032 CVE
26 mar. 2025	1 CVE = 0.1787 LSL	1 LSL = 5.5944 CVE
27 mar. 2025	1 CVE = 0.1782 LSL	1 LSL = 5.6105 CVE
28 mar. 2025	1 CVE = 0.1775 LSL	1 LSL = 5.6328 CVE
29 mar. 2025	1 CVE = 0.1818 LSL	1 LSL = 5.5018 CVE
30 mar. 2025	1 CVE = 0.1813 LSL	1 LSL = 5.5165 CVE
31 mar. 2025	1 CVE = 0.18 LSL	1 LSL = 5.5565 CVE

Apr 2025

Data	CVE-LSL	LSL-CVE
01 apr. 2025	1 CVE = 0.1798 LSL	1 LSL = 5.562 CVE
02 apr. 2025	1 CVE = 0.1829 LSL	1 LSL = 5.4665 CVE
03 apr. 2025	1 CVE = 0.1881 LSL	1 LSL = 5.3176 CVE
04 apr. 2025	1 CVE = 0.1907 LSL	1 LSL = 5.2427 CVE
05 apr. 2025	1 CVE = 0.1908 LSL	1 LSL = 5.2422 CVE
06 apr. 2025	1 CVE = 0.1908 LSL	1 LSL = 5.2422 CVE
07 apr. 2025	1 CVE = 0.1925 LSL	1 LSL = 5.1941 CVE
08 apr. 2025	1 CVE = 0.1942 LSL	1 LSL = 5.1481 CVE
09 apr. 2025	1 CVE = 0.1973 LSL	1 LSL = 5.0678 CVE
10 apr. 2025	1 CVE = 0.1991 LSL	1 LSL = 5.0214 CVE
11 apr. 2025	1 CVE = 0.2008 LSL	1 LSL = 4.9812 CVE
12 apr. 2025	1 CVE = 0.1983 LSL	1 LSL = 5.0417 CVE
13 apr. 2025	1 CVE = 0.197 LSL	1 LSL = 5.0763 CVE
14 apr. 2025	1 CVE = 0.1979 LSL	1 LSL = 5.0538 CVE
15 apr. 2025	1 CVE = 0.1944 LSL	1 LSL = 5.1452 CVE
16 apr. 2025	1 CVE = 0.1958 LSL	1 LSL = 5.1063 CVE
17 apr. 2025	1 CVE = 0.1944 LSL	1 LSL = 5.1445 CVE
18 apr. 2025	1 CVE = 0.1936 LSL	1 LSL = 5.1648 CVE
19 apr. 2025	1 CVE = 0.1936 LSL	1 LSL = 5.1654 CVE
20 apr. 2025	1 CVE = 0.1936 LSL	1 LSL = 5.1654 CVE
21 apr. 2025	1 CVE = 0.1936 LSL	1 LSL = 5.1652 CVE
22 apr. 2025	1 CVE = 0.1942 LSL	1 LSL = 5.1488 CVE
23 apr. 2025	1 CVE = 0.192 LSL	1 LSL = 5.2071 CVE
24 apr. 2025	1 CVE = 0.1926 LSL	1 LSL = 5.1924 CVE
25 apr. 2025	1 CVE = 0.1944 LSL	1 LSL = 5.1451 CVE
26 apr. 2025	1 CVE = 0.1919 LSL	1 LSL = 5.2104 CVE
27 apr. 2025	1 CVE = 0.1919 LSL	1 LSL = 5.2104 CVE
28 apr. 2025	1 CVE = 0.1922 LSL	1 LSL = 5.203 CVE
29 apr. 2025	1 CVE = 0.1915 LSL	1 LSL = 5.2225 CVE
30 apr. 2025	1 CVE = 0.1919 LSL	1 LSL = 5.2116 CVE

May 2025

Data	CVE-LSL	LSL-CVE
01 mai 2025	1 CVE = 0.1919 LSL	1 LSL = 5.2118 CVE
02 mai 2025	1 CVE = 0.1892 LSL	1 LSL = 5.2862 CVE
03 mai 2025	1 CVE = 0.1892 LSL	1 LSL = 5.2862 CVE
04 mai 2025	1 CVE = 0.1892 LSL	1 LSL = 5.2862 CVE
05 mai 2025	1 CVE = 0.1884 LSL	1 LSL = 5.3073 CVE
06 mai 2025	1 CVE = 0.1875 LSL	1 LSL = 5.3324 CVE
07 mai 2025	1 CVE = 0.1885 LSL	1 LSL = 5.3042 CVE
08 mai 2025	1 CVE = 0.1863 LSL	1 LSL = 5.3687 CVE
09 mai 2025	1 CVE = 0.1855 LSL	1 LSL = 5.3909 CVE
10 mai 2025	1 CVE = 0.1858 LSL	1 LSL = 5.3835 CVE
11 mai 2025	1 CVE = 0.1858 LSL	1 LSL = 5.3835 CVE
12 mai 2025	1 CVE = 0.1842 LSL	1 LSL = 5.4293 CVE
13 mai 2025	1 CVE = 0.1846 LSL	1 LSL = 5.4185 CVE
14 mai 2025	1 CVE = 0.1857 LSL	1 LSL = 5.3839 CVE
15 mai 2025	1 CVE = 0.1842 LSL	1 LSL = 5.4281 CVE
16 mai 2025	1 CVE = 0.1834 LSL	1 LSL = 5.4538 CVE
17 mai 2025	1 CVE = 0.1834 LSL	1 LSL = 5.4538 CVE
18 mai 2025	1 CVE = 0.1834 LSL	1 LSL = 5.4538 CVE
19 mai 2025	1 CVE = 0.1847 LSL	1 LSL = 5.414 CVE
20 mai 2025	1 CVE = 0.1836 LSL	1 LSL = 5.4477 CVE
21 mai 2025	1 CVE = 0.1837 LSL	1 LSL = 5.4428 CVE
22 mai 2025	1 CVE = 0.1846 LSL	1 LSL = 5.416 CVE
23 mai 2025	1 CVE = 0.1842 LSL	1 LSL = 5.4278 CVE
24 mai 2025	1 CVE = 0.1842 LSL	1 LSL = 5.4277 CVE
25 mai 2025	1 CVE = 0.1842 LSL	1 LSL = 5.4277 CVE
26 mai 2025	1 CVE = 0.1844 LSL	1 LSL = 5.4234 CVE
27 mai 2025	1 CVE = 0.1841 LSL	1 LSL = 5.4308 CVE
28 mai 2025	1 CVE = 0.1839 LSL	1 LSL = 5.4379 CVE
29 mai 2025	1 CVE = 0.1827 LSL	1 LSL = 5.4722 CVE
30 mai 2025	1 CVE = 0.184 LSL	1 LSL = 5.4357 CVE
31 mai 2025	1 CVE = 0.184 LSL	1 LSL = 5.4357 CVE

Jun 2025

Data	CVE-LSL	LSL-CVE
01 iun. 2025	1 CVE = 0.1837 LSL	1 LSL = 5.443 CVE
02 iun. 2025	1 CVE = 0.1857 LSL	1 LSL = 5.3848 CVE
03 iun. 2025	1 CVE = 0.1851 LSL	1 LSL = 5.4015 CVE
04 iun. 2025	1 CVE = 0.1842 LSL	1 LSL = 5.43 CVE
05 iun. 2025	1 CVE = 0.1839 LSL	1 LSL = 5.4376 CVE
06 iun. 2025	1 CVE = 0.1839 LSL	1 LSL = 5.4367 CVE
07 iun. 2025	1 CVE = 0.1839 LSL	1 LSL = 5.4367 CVE
08 iun. 2025	1 CVE = 0.1839 LSL	1 LSL = 5.4367 CVE
09 iun. 2025	1 CVE = 0.1835 LSL	1 LSL = 5.4489 CVE
10 iun. 2025	1 CVE = 0.1837 LSL	1 LSL = 5.4425 CVE
11 iun. 2025	1 CVE = 0.1846 LSL	1 LSL = 5.4163 CVE
12 iun. 2025	1 CVE = 0.1871 LSL	1 LSL = 5.3437 CVE
13 iun. 2025	1 CVE = 0.1878 LSL	1 LSL = 5.3256 CVE
14 iun. 2025	1 CVE = 0.1878 LSL	1 LSL = 5.3256 CVE

Info schimb valutar CVE-LSL si LSL-CVE

Cape Verdian Escudo (CVE) este moneda folosita in Capul Verde. Lesotho Loti (LSL) este valuta folosita in Lesotho. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Capul Verde sau Lesotho, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri