> Schimb Valutar 2026 - CVE-LKR si LKR-CVE

Schimb Valutar 2026 - CVE-LKR si LKR-CVE

Schimb valutar CVE-LKR si LKR-CVE

Verificati aici ratele de schimb pentru CVE-LKR si LKR-CVE pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 CVE = 3,3174 LKR

1 LKR = 0,3014 CVE

1An 2Ani 3Ani

CVE in LKRLKR in CVE

Jan 2026

Data	CVE-LKR	LKR-CVE
01 ian. 2026	1 CVE = 3.2989 LKR	1 LKR = 0.3031 CVE
02 ian. 2026	1 CVE = 3.2935 LKR	1 LKR = 0.3036 CVE
03 ian. 2026	1 CVE = 3.2935 LKR	1 LKR = 0.3036 CVE
04 ian. 2026	1 CVE = 3.2935 LKR	1 LKR = 0.3036 CVE
05 ian. 2026	1 CVE = 3.2836 LKR	1 LKR = 0.3045 CVE
06 ian. 2026	1 CVE = 3.2917 LKR	1 LKR = 0.3038 CVE
07 ian. 2026	1 CVE = 3.2874 LKR	1 LKR = 0.3042 CVE
08 ian. 2026	1 CVE = 3.2724 LKR	1 LKR = 0.3056 CVE
09 ian. 2026	1 CVE = 3.2652 LKR	1 LKR = 0.3063 CVE
10 ian. 2026	1 CVE = 3.2479 LKR	1 LKR = 0.3079 CVE
11 ian. 2026	1 CVE = 3.2499 LKR	1 LKR = 0.3077 CVE
12 ian. 2026	1 CVE = 3.2739 LKR	1 LKR = 0.3054 CVE
13 ian. 2026	1 CVE = 3.2717 LKR	1 LKR = 0.3056 CVE
14 ian. 2026	1 CVE = 3.2692 LKR	1 LKR = 0.3059 CVE
15 ian. 2026	1 CVE = 3.264 LKR	1 LKR = 0.3064 CVE
16 ian. 2026	1 CVE = 3.2645 LKR	1 LKR = 0.3063 CVE
17 ian. 2026	1 CVE = 3.2645 LKR	1 LKR = 0.3063 CVE
18 ian. 2026	1 CVE = 3.2645 LKR	1 LKR = 0.3063 CVE
19 ian. 2026	1 CVE = 3.2666 LKR	1 LKR = 0.3061 CVE
20 ian. 2026	1 CVE = 3.2958 LKR	1 LKR = 0.3034 CVE
21 ian. 2026	1 CVE = 3.2897 LKR	1 LKR = 0.304 CVE
22 ian. 2026	1 CVE = 3.2876 LKR	1 LKR = 0.3042 CVE
23 ian. 2026	1 CVE = 3.2971 LKR	1 LKR = 0.3033 CVE
24 ian. 2026	1 CVE = 3.2978 LKR	1 LKR = 0.3032 CVE
25 ian. 2026	1 CVE = 3.2978 LKR	1 LKR = 0.3032 CVE
26 ian. 2026	1 CVE = 3.329 LKR	1 LKR = 0.3004 CVE
27 ian. 2026	1 CVE = 3.3404 LKR	1 LKR = 0.2994 CVE
28 ian. 2026	1 CVE = 3.3609 LKR	1 LKR = 0.2975 CVE
29 ian. 2026	1 CVE = 3.3609 LKR	1 LKR = 0.2975 CVE
30 ian. 2026	1 CVE = 3.3513 LKR	1 LKR = 0.2984 CVE
31 ian. 2026	1 CVE = 3.3513 LKR	1 LKR = 0.2984 CVE

Feb 2026

Data	CVE-LKR	LKR-CVE
01 feb. 2026	1 CVE = 3.3513 LKR	1 LKR = 0.2984 CVE
02 feb. 2026	1 CVE = 3.3322 LKR	1 LKR = 0.3001 CVE
03 feb. 2026	1 CVE = 3.3088 LKR	1 LKR = 0.3022 CVE
04 feb. 2026	1 CVE = 3.3151 LKR	1 LKR = 0.3016 CVE
05 feb. 2026	1 CVE = 3.3099 LKR	1 LKR = 0.3021 CVE
06 feb. 2026	1 CVE = 3.308 LKR	1 LKR = 0.3023 CVE
07 feb. 2026	1 CVE = 3.2878 LKR	1 LKR = 0.3042 CVE
08 feb. 2026	1 CVE = 3.308 LKR	1 LKR = 0.3023 CVE
09 feb. 2026	1 CVE = 3.3316 LKR	1 LKR = 0.3002 CVE
10 feb. 2026	1 CVE = 3.3405 LKR	1 LKR = 0.2994 CVE
11 feb. 2026	1 CVE = 3.3407 LKR	1 LKR = 0.2993 CVE
12 feb. 2026	1 CVE = 3.3345 LKR	1 LKR = 0.2999 CVE
13 feb. 2026	1 CVE = 3.3256 LKR	1 LKR = 0.3007 CVE
14 feb. 2026	1 CVE = 3.3256 LKR	1 LKR = 0.3007 CVE
15 feb. 2026	1 CVE = 3.3256 LKR	1 LKR = 0.3007 CVE
16 feb. 2026	1 CVE = 3.3273 LKR	1 LKR = 0.3005 CVE
17 feb. 2026	1 CVE = 3.3197 LKR	1 LKR = 0.3012 CVE
18 feb. 2026	1 CVE = 3.3199 LKR	1 LKR = 0.3012 CVE
19 feb. 2026	1 CVE = 3.3051 LKR	1 LKR = 0.3026 CVE
20 feb. 2026	1 CVE = 3.3018 LKR	1 LKR = 0.3029 CVE
21 feb. 2026	1 CVE = 3.3019 LKR	1 LKR = 0.3029 CVE
22 feb. 2026	1 CVE = 3.3019 LKR	1 LKR = 0.3029 CVE
23 feb. 2026	1 CVE = 3.3019 LKR	1 LKR = 0.3029 CVE
24 feb. 2026	1 CVE = 3.3058 LKR	1 LKR = 0.3025 CVE
25 feb. 2026	1 CVE = 3.3034 LKR	1 LKR = 0.3027 CVE
26 feb. 2026	1 CVE = 3.3085 LKR	1 LKR = 0.3023 CVE
27 feb. 2026	1 CVE = 3.3095 LKR	1 LKR = 0.3022 CVE
28 feb. 2026	1 CVE = 3.3095 LKR	1 LKR = 0.3022 CVE

Mar 2026

Data	CVE-LKR	LKR-CVE
01 mar. 2026	1 CVE = 3.3095 LKR	1 LKR = 0.3022 CVE
02 mar. 2026	1 CVE = 3.2905 LKR	1 LKR = 0.3039 CVE
03 mar. 2026	1 CVE = 3.2606 LKR	1 LKR = 0.3067 CVE
04 mar. 2026	1 CVE = 3.2769 LKR	1 LKR = 0.3052 CVE
05 mar. 2026	1 CVE = 3.2741 LKR	1 LKR = 0.3054 CVE
06 mar. 2026	1 CVE = 3.2621 LKR	1 LKR = 0.3066 CVE
07 mar. 2026	1 CVE = 3.2623 LKR	1 LKR = 0.3065 CVE
08 mar. 2026	1 CVE = 3.2623 LKR	1 LKR = 0.3065 CVE
09 mar. 2026	1 CVE = 3.2656 LKR	1 LKR = 0.3062 CVE
10 mar. 2026	1 CVE = 3.281 LKR	1 LKR = 0.3048 CVE
11 mar. 2026	1 CVE = 3.2691 LKR	1 LKR = 0.3059 CVE
12 mar. 2026	1 CVE = 3.2585 LKR	1 LKR = 0.3069 CVE
13 mar. 2026	1 CVE = 3.2366 LKR	1 LKR = 0.309 CVE
14 mar. 2026	1 CVE = 3.237 LKR	1 LKR = 0.3089 CVE
15 mar. 2026	1 CVE = 3.237 LKR	1 LKR = 0.3089 CVE
16 mar. 2026	1 CVE = 3.2419 LKR	1 LKR = 0.3085 CVE
17 mar. 2026	1 CVE = 3.25 LKR	1 LKR = 0.3077 CVE
18 mar. 2026	1 CVE = 3.2607 LKR	1 LKR = 0.3067 CVE
19 mar. 2026	1 CVE = 3.2453 LKR	1 LKR = 0.3081 CVE
20 mar. 2026	1 CVE = 3.2737 LKR	1 LKR = 0.3055 CVE
21 mar. 2026	1 CVE = 3.2737 LKR	1 LKR = 0.3055 CVE
22 mar. 2026	1 CVE = 3.2737 LKR	1 LKR = 0.3055 CVE
23 mar. 2026	1 CVE = 3.2911 LKR	1 LKR = 0.3039 CVE
24 mar. 2026	1 CVE = 3.3038 LKR	1 LKR = 0.3027 CVE
25 mar. 2026	1 CVE = 3.3101 LKR	1 LKR = 0.3021 CVE
26 mar. 2026	1 CVE = 3.287 LKR	1 LKR = 0.3042 CVE
27 mar. 2026	1 CVE = 3.2875 LKR	1 LKR = 0.3042 CVE
28 mar. 2026	1 CVE = 3.2774 LKR	1 LKR = 0.3051 CVE
29 mar. 2026	1 CVE = 3.2875 LKR	1 LKR = 0.3042 CVE
30 mar. 2026	1 CVE = 3.2855 LKR	1 LKR = 0.3044 CVE
31 mar. 2026	1 CVE = 3.2785 LKR	1 LKR = 0.305 CVE

Apr 2026

Data	CVE-LKR	LKR-CVE
01 apr. 2026	1 CVE = 3.3164 LKR	1 LKR = 0.3015 CVE
02 apr. 2026	1 CVE = 3.2938 LKR	1 LKR = 0.3036 CVE
03 apr. 2026	1 CVE = 3.2941 LKR	1 LKR = 0.3036 CVE
04 apr. 2026	1 CVE = 3.2792 LKR	1 LKR = 0.305 CVE
05 apr. 2026	1 CVE = 3.2792 LKR	1 LKR = 0.305 CVE
06 apr. 2026	1 CVE = 3.2792 LKR	1 LKR = 0.305 CVE
07 apr. 2026	1 CVE = 3.3065 LKR	1 LKR = 0.3024 CVE
08 apr. 2026	1 CVE = 3.3418 LKR	1 LKR = 0.2992 CVE
09 apr. 2026	1 CVE = 3.3398 LKR	1 LKR = 0.2994 CVE
10 apr. 2026	1 CVE = 3.3524 LKR	1 LKR = 0.2983 CVE
11 apr. 2026	1 CVE = 3.3524 LKR	1 LKR = 0.2983 CVE
12 apr. 2026	1 CVE = 3.3524 LKR	1 LKR = 0.2983 CVE
13 apr. 2026	1 CVE = 3.3466 LKR	1 LKR = 0.2988 CVE
14 apr. 2026	1 CVE = 3.3759 LKR	1 LKR = 0.2962 CVE
15 apr. 2026	1 CVE = 3.3697 LKR	1 LKR = 0.2968 CVE
16 apr. 2026	1 CVE = 3.3743 LKR	1 LKR = 0.2964 CVE
17 apr. 2026	1 CVE = 3.3811 LKR	1 LKR = 0.2958 CVE
18 apr. 2026	1 CVE = 3.3811 LKR	1 LKR = 0.2958 CVE
19 apr. 2026	1 CVE = 3.3811 LKR	1 LKR = 0.2958 CVE
20 apr. 2026	1 CVE = 3.378 LKR	1 LKR = 0.296 CVE
21 apr. 2026	1 CVE = 3.3763 LKR	1 LKR = 0.2962 CVE
22 apr. 2026	1 CVE = 3.3865 LKR	1 LKR = 0.2953 CVE
23 apr. 2026	1 CVE = 3.3866 LKR	1 LKR = 0.2953 CVE
24 apr. 2026	1 CVE = 3.3831 LKR	1 LKR = 0.2956 CVE
25 apr. 2026	1 CVE = 3.372 LKR	1 LKR = 0.2966 CVE
26 apr. 2026	1 CVE = 3.3832 LKR	1 LKR = 0.2956 CVE
27 apr. 2026	1 CVE = 3.3903 LKR	1 LKR = 0.295 CVE
28 apr. 2026	1 CVE = 3.3803 LKR	1 LKR = 0.2958 CVE
29 apr. 2026	1 CVE = 3.3928 LKR	1 LKR = 0.2947 CVE
30 apr. 2026	1 CVE = 3.3955 LKR	1 LKR = 0.2945 CVE

May 2026

Data	CVE-LKR	LKR-CVE
01 mai 2026	1 CVE = 3.3834 LKR	1 LKR = 0.2956 CVE
02 mai 2026	1 CVE = 3.3845 LKR	1 LKR = 0.2955 CVE
03 mai 2026	1 CVE = 3.3845 LKR	1 LKR = 0.2955 CVE
04 mai 2026	1 CVE = 3.3916 LKR	1 LKR = 0.2948 CVE
05 mai 2026	1 CVE = 3.3924 LKR	1 LKR = 0.2948 CVE
06 mai 2026	1 CVE = 3.4226 LKR	1 LKR = 0.2922 CVE
07 mai 2026	1 CVE = 3.4363 LKR	1 LKR = 0.291 CVE
08 mai 2026	1 CVE = 3.4349 LKR	1 LKR = 0.2911 CVE
09 mai 2026	1 CVE = 3.4349 LKR	1 LKR = 0.2911 CVE
10 mai 2026	1 CVE = 3.4349 LKR	1 LKR = 0.2911 CVE
11 mai 2026	1 CVE = 3.4381 LKR	1 LKR = 0.2909 CVE
12 mai 2026	1 CVE = 3.4262 LKR	1 LKR = 0.2919 CVE

Info schimb valutar CVE-LKR si LKR-CVE

Cape Verdian Escudo (CVE) este moneda folosita in Capul Verde. Rupie Sri Lanka (LKR) este valuta folosita in Sri Lanka. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Capul Verde sau Sri Lanka, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri