> Schimb Valutar 2025 - CVE-LKR si LKR-CVE

Schimb Valutar 2025 - CVE-LKR si LKR-CVE

Schimb valutar CVE-LKR si LKR-CVE

Verificati aici ratele de schimb pentru CVE-LKR si LKR-CVE pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 CVE = 2,9282 LKR

1 LKR = 0,3415 CVE

1An 2Ani 3Ani

CVE in LKRLKR in CVE

Jan 2025

Data	CVE-LKR	LKR-CVE
01 ian. 2025	1 CVE = 2.7715 LKR	1 LKR = 0.3608 CVE
02 ian. 2025	1 CVE = 2.7474 LKR	1 LKR = 0.364 CVE
03 ian. 2025	1 CVE = 2.7433 LKR	1 LKR = 0.3645 CVE
04 ian. 2025	1 CVE = 2.7433 LKR	1 LKR = 0.3645 CVE
05 ian. 2025	1 CVE = 2.7433 LKR	1 LKR = 0.3645 CVE
06 ian. 2025	1 CVE = 2.795 LKR	1 LKR = 0.3578 CVE
07 ian. 2025	1 CVE = 2.7907 LKR	1 LKR = 0.3583 CVE
08 ian. 2025	1 CVE = 2.7641 LKR	1 LKR = 0.3618 CVE
09 ian. 2025	1 CVE = 2.7527 LKR	1 LKR = 0.3633 CVE
10 ian. 2025	1 CVE = 2.7521 LKR	1 LKR = 0.3634 CVE
11 ian. 2025	1 CVE = 2.7521 LKR	1 LKR = 0.3634 CVE
12 ian. 2025	1 CVE = 2.7521 LKR	1 LKR = 0.3634 CVE
13 ian. 2025	1 CVE = 2.7252 LKR	1 LKR = 0.3669 CVE
14 ian. 2025	1 CVE = 2.7392 LKR	1 LKR = 0.3651 CVE
15 ian. 2025	1 CVE = 2.7618 LKR	1 LKR = 0.3621 CVE
16 ian. 2025	1 CVE = 2.7652 LKR	1 LKR = 0.3616 CVE
17 ian. 2025	1 CVE = 2.7704 LKR	1 LKR = 0.361 CVE
18 ian. 2025	1 CVE = 2.7704 LKR	1 LKR = 0.361 CVE
19 ian. 2025	1 CVE = 2.7704 LKR	1 LKR = 0.361 CVE
20 ian. 2025	1 CVE = 2.7704 LKR	1 LKR = 0.361 CVE
21 ian. 2025	1 CVE = 2.7924 LKR	1 LKR = 0.3581 CVE
22 ian. 2025	1 CVE = 2.7923 LKR	1 LKR = 0.3581 CVE
23 ian. 2025	1 CVE = 2.8172 LKR	1 LKR = 0.355 CVE
24 ian. 2025	1 CVE = 2.8363 LKR	1 LKR = 0.3526 CVE
25 ian. 2025	1 CVE = 2.8363 LKR	1 LKR = 0.3526 CVE
26 ian. 2025	1 CVE = 2.8363 LKR	1 LKR = 0.3526 CVE
27 ian. 2025	1 CVE = 2.8461 LKR	1 LKR = 0.3514 CVE
28 ian. 2025	1 CVE = 2.8071 LKR	1 LKR = 0.3562 CVE
29 ian. 2025	1 CVE = 2.7969 LKR	1 LKR = 0.3575 CVE
30 ian. 2025	1 CVE = 2.8042 LKR	1 LKR = 0.3566 CVE
31 ian. 2025	1 CVE = 2.8043 LKR	1 LKR = 0.3566 CVE

Feb 2025

Data	CVE-LKR	LKR-CVE
01 feb. 2025	1 CVE = 2.8043 LKR	1 LKR = 0.3566 CVE
02 feb. 2025	1 CVE = 2.8042 LKR	1 LKR = 0.3566 CVE
03 feb. 2025	1 CVE = 2.7853 LKR	1 LKR = 0.359 CVE
04 feb. 2025	1 CVE = 2.8043 LKR	1 LKR = 0.3566 CVE
05 feb. 2025	1 CVE = 2.8198 LKR	1 LKR = 0.3546 CVE
06 feb. 2025	1 CVE = 2.8028 LKR	1 LKR = 0.3568 CVE
07 feb. 2025	1 CVE = 2.799 LKR	1 LKR = 0.3573 CVE
08 feb. 2025	1 CVE = 2.7989 LKR	1 LKR = 0.3573 CVE
09 feb. 2025	1 CVE = 2.7989 LKR	1 LKR = 0.3573 CVE
10 feb. 2025	1 CVE = 2.7781 LKR	1 LKR = 0.36 CVE
11 feb. 2025	1 CVE = 2.7814 LKR	1 LKR = 0.3595 CVE
12 feb. 2025	1 CVE = 2.7956 LKR	1 LKR = 0.3577 CVE
13 feb. 2025	1 CVE = 2.7957 LKR	1 LKR = 0.3577 CVE
14 feb. 2025	1 CVE = 2.8057 LKR	1 LKR = 0.3564 CVE
15 feb. 2025	1 CVE = 2.8057 LKR	1 LKR = 0.3564 CVE
16 feb. 2025	1 CVE = 2.8057 LKR	1 LKR = 0.3564 CVE
17 feb. 2025	1 CVE = 2.8105 LKR	1 LKR = 0.3558 CVE
18 feb. 2025	1 CVE = 2.8099 LKR	1 LKR = 0.3559 CVE
19 feb. 2025	1 CVE = 2.8069 LKR	1 LKR = 0.3563 CVE
20 feb. 2025	1 CVE = 2.8035 LKR	1 LKR = 0.3567 CVE
21 feb. 2025	1 CVE = 2.807 LKR	1 LKR = 0.3562 CVE
22 feb. 2025	1 CVE = 2.8071 LKR	1 LKR = 0.3562 CVE
23 feb. 2025	1 CVE = 2.8071 LKR	1 LKR = 0.3562 CVE
24 feb. 2025	1 CVE = 2.8067 LKR	1 LKR = 0.3563 CVE
25 feb. 2025	1 CVE = 2.8122 LKR	1 LKR = 0.3556 CVE
26 feb. 2025	1 CVE = 2.8113 LKR	1 LKR = 0.3557 CVE
27 feb. 2025	1 CVE = 2.8055 LKR	1 LKR = 0.3564 CVE
28 feb. 2025	1 CVE = 2.7871 LKR	1 LKR = 0.3588 CVE

Mar 2025

Data	CVE-LKR	LKR-CVE
01 mar. 2025	1 CVE = 2.7643 LKR	1 LKR = 0.3618 CVE
02 mar. 2025	1 CVE = 2.7783 LKR	1 LKR = 0.3599 CVE
03 mar. 2025	1 CVE = 2.8017 LKR	1 LKR = 0.3569 CVE
04 mar. 2025	1 CVE = 2.8235 LKR	1 LKR = 0.3542 CVE
05 mar. 2025	1 CVE = 2.8604 LKR	1 LKR = 0.3496 CVE
06 mar. 2025	1 CVE = 2.8946 LKR	1 LKR = 0.3455 CVE
07 mar. 2025	1 CVE = 2.9071 LKR	1 LKR = 0.344 CVE
08 mar. 2025	1 CVE = 2.9019 LKR	1 LKR = 0.3446 CVE
09 mar. 2025	1 CVE = 2.9071 LKR	1 LKR = 0.344 CVE
10 mar. 2025	1 CVE = 2.904 LKR	1 LKR = 0.3444 CVE
11 mar. 2025	1 CVE = 2.924 LKR	1 LKR = 0.342 CVE
12 mar. 2025	1 CVE = 2.9204 LKR	1 LKR = 0.3424 CVE
13 mar. 2025	1 CVE = 2.908 LKR	1 LKR = 0.3439 CVE
14 mar. 2025	1 CVE = 2.9217 LKR	1 LKR = 0.3423 CVE
15 mar. 2025	1 CVE = 2.9291 LKR	1 LKR = 0.3414 CVE
16 mar. 2025	1 CVE = 2.9351 LKR	1 LKR = 0.3407 CVE
17 mar. 2025	1 CVE = 2.9303 LKR	1 LKR = 0.3413 CVE
18 mar. 2025	1 CVE = 2.9366 LKR	1 LKR = 0.3405 CVE
19 mar. 2025	1 CVE = 2.931 LKR	1 LKR = 0.3412 CVE
20 mar. 2025	1 CVE = 2.9156 LKR	1 LKR = 0.343 CVE
21 mar. 2025	1 CVE = 2.9167 LKR	1 LKR = 0.3429 CVE
22 mar. 2025	1 CVE = 2.9163 LKR	1 LKR = 0.3429 CVE
23 mar. 2025	1 CVE = 2.9231 LKR	1 LKR = 0.3421 CVE
24 mar. 2025	1 CVE = 2.9089 LKR	1 LKR = 0.3438 CVE
25 mar. 2025	1 CVE = 2.9148 LKR	1 LKR = 0.3431 CVE
26 mar. 2025	1 CVE = 2.9002 LKR	1 LKR = 0.3448 CVE
27 mar. 2025	1 CVE = 2.8984 LKR	1 LKR = 0.345 CVE
28 mar. 2025	1 CVE = 2.8938 LKR	1 LKR = 0.3456 CVE
29 mar. 2025	1 CVE = 2.9275 LKR	1 LKR = 0.3416 CVE
30 mar. 2025	1 CVE = 2.924 LKR	1 LKR = 0.342 CVE
31 mar. 2025	1 CVE = 2.9061 LKR	1 LKR = 0.3441 CVE

Apr 2025

Data	CVE-LKR	LKR-CVE
01 apr. 2025	1 CVE = 2.8918 LKR	1 LKR = 0.3458 CVE
02 apr. 2025	1 CVE = 2.8973 LKR	1 LKR = 0.3451 CVE
03 apr. 2025	1 CVE = 2.9518 LKR	1 LKR = 0.3388 CVE
04 apr. 2025	1 CVE = 2.9657 LKR	1 LKR = 0.3372 CVE
05 apr. 2025	1 CVE = 2.966 LKR	1 LKR = 0.3372 CVE
06 apr. 2025	1 CVE = 2.966 LKR	1 LKR = 0.3372 CVE
07 apr. 2025	1 CVE = 2.9603 LKR	1 LKR = 0.3378 CVE
08 apr. 2025	1 CVE = 2.9438 LKR	1 LKR = 0.3397 CVE
09 apr. 2025	1 CVE = 3.012 LKR	1 LKR = 0.332 CVE
10 apr. 2025	1 CVE = 2.9956 LKR	1 LKR = 0.3338 CVE
11 apr. 2025	1 CVE = 3.0531 LKR	1 LKR = 0.3275 CVE
12 apr. 2025	1 CVE = 3.0668 LKR	1 LKR = 0.3261 CVE
13 apr. 2025	1 CVE = 3.0726 LKR	1 LKR = 0.3255 CVE
14 apr. 2025	1 CVE = 3.08 LKR	1 LKR = 0.3247 CVE
15 apr. 2025	1 CVE = 3.067 LKR	1 LKR = 0.3261 CVE
16 apr. 2025	1 CVE = 3.0764 LKR	1 LKR = 0.3251 CVE
17 apr. 2025	1 CVE = 3.0813 LKR	1 LKR = 0.3245 CVE
18 apr. 2025	1 CVE = 3.0692 LKR	1 LKR = 0.3258 CVE
19 apr. 2025	1 CVE = 3.0688 LKR	1 LKR = 0.3259 CVE
20 apr. 2025	1 CVE = 3.0688 LKR	1 LKR = 0.3259 CVE
21 apr. 2025	1 CVE = 3.0689 LKR	1 LKR = 0.3258 CVE
22 apr. 2025	1 CVE = 3.1247 LKR	1 LKR = 0.32 CVE
23 apr. 2025	1 CVE = 3.0994 LKR	1 LKR = 0.3226 CVE
24 apr. 2025	1 CVE = 3.0955 LKR	1 LKR = 0.323 CVE
25 apr. 2025	1 CVE = 3.0861 LKR	1 LKR = 0.324 CVE
26 apr. 2025	1 CVE = 3.0793 LKR	1 LKR = 0.3247 CVE
27 apr. 2025	1 CVE = 3.0793 LKR	1 LKR = 0.3247 CVE
28 apr. 2025	1 CVE = 3.0831 LKR	1 LKR = 0.3244 CVE
29 apr. 2025	1 CVE = 3.0911 LKR	1 LKR = 0.3235 CVE
30 apr. 2025	1 CVE = 3.0847 LKR	1 LKR = 0.3242 CVE

May 2025

Data	CVE-LKR	LKR-CVE
01 mai 2025	1 CVE = 3.0846 LKR	1 LKR = 0.3242 CVE
02 mai 2025	1 CVE = 3.0772 LKR	1 LKR = 0.325 CVE
03 mai 2025	1 CVE = 3.0772 LKR	1 LKR = 0.325 CVE
04 mai 2025	1 CVE = 3.0772 LKR	1 LKR = 0.325 CVE
05 mai 2025	1 CVE = 3.082 LKR	1 LKR = 0.3245 CVE
06 mai 2025	1 CVE = 3.0764 LKR	1 LKR = 0.3251 CVE
07 mai 2025	1 CVE = 3.0862 LKR	1 LKR = 0.324 CVE
08 mai 2025	1 CVE = 3.0629 LKR	1 LKR = 0.3265 CVE
09 mai 2025	1 CVE = 3.0473 LKR	1 LKR = 0.3282 CVE
10 mai 2025	1 CVE = 3.0398 LKR	1 LKR = 0.329 CVE
11 mai 2025	1 CVE = 3.0398 LKR	1 LKR = 0.329 CVE
12 mai 2025	1 CVE = 3.0033 LKR	1 LKR = 0.333 CVE
13 mai 2025	1 CVE = 3.0096 LKR	1 LKR = 0.3323 CVE
14 mai 2025	1 CVE = 3.0409 LKR	1 LKR = 0.3289 CVE
15 mai 2025	1 CVE = 3.0318 LKR	1 LKR = 0.3298 CVE
16 mai 2025	1 CVE = 3.0392 LKR	1 LKR = 0.329 CVE
17 mai 2025	1 CVE = 3.0392 LKR	1 LKR = 0.329 CVE
18 mai 2025	1 CVE = 3.0392 LKR	1 LKR = 0.329 CVE
19 mai 2025	1 CVE = 3.0675 LKR	1 LKR = 0.326 CVE
20 mai 2025	1 CVE = 3.0684 LKR	1 LKR = 0.3259 CVE
21 mai 2025	1 CVE = 3.0809 LKR	1 LKR = 0.3246 CVE
22 mai 2025	1 CVE = 3.0656 LKR	1 LKR = 0.3262 CVE
23 mai 2025	1 CVE = 3.0815 LKR	1 LKR = 0.3245 CVE
24 mai 2025	1 CVE = 3.0816 LKR	1 LKR = 0.3245 CVE
25 mai 2025	1 CVE = 3.0816 LKR	1 LKR = 0.3245 CVE
26 mai 2025	1 CVE = 3.0943 LKR	1 LKR = 0.3232 CVE
27 mai 2025	1 CVE = 3.0844 LKR	1 LKR = 0.3242 CVE
28 mai 2025	1 CVE = 3.0763 LKR	1 LKR = 0.3251 CVE
29 mai 2025	1 CVE = 3.0638 LKR	1 LKR = 0.3264 CVE
30 mai 2025	1 CVE = 3.0767 LKR	1 LKR = 0.325 CVE
31 mai 2025	1 CVE = 3.0767 LKR	1 LKR = 0.325 CVE

Jun 2025

Data	CVE-LKR	LKR-CVE
01 iun. 2025	1 CVE = 3.0767 LKR	1 LKR = 0.325 CVE
02 iun. 2025	1 CVE = 3.1011 LKR	1 LKR = 0.3225 CVE
03 iun. 2025	1 CVE = 3.0943 LKR	1 LKR = 0.3232 CVE
04 iun. 2025	1 CVE = 3.0895 LKR	1 LKR = 0.3237 CVE
05 iun. 2025	1 CVE = 3.0993 LKR	1 LKR = 0.3227 CVE
06 iun. 2025	1 CVE = 3.0991 LKR	1 LKR = 0.3227 CVE
07 iun. 2025	1 CVE = 3.0991 LKR	1 LKR = 0.3227 CVE
08 iun. 2025	1 CVE = 3.0991 LKR	1 LKR = 0.3227 CVE
09 iun. 2025	1 CVE = 3.0968 LKR	1 LKR = 0.3229 CVE
10 iun. 2025	1 CVE = 3.0987 LKR	1 LKR = 0.3227 CVE
11 iun. 2025	1 CVE = 3.1008 LKR	1 LKR = 0.3225 CVE
12 iun. 2025	1 CVE = 3.1447 LKR	1 LKR = 0.318 CVE
13 iun. 2025	1 CVE = 3.1241 LKR	1 LKR = 0.3201 CVE
14 iun. 2025	1 CVE = 3.1256 LKR	1 LKR = 0.3199 CVE

Info schimb valutar CVE-LKR si LKR-CVE

Cape Verdian Escudo (CVE) este moneda folosita in Capul Verde. Rupie Sri Lanka (LKR) este valuta folosita in Sri Lanka. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Capul Verde sau Sri Lanka, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri