> Schimb Valutar 2024 - CVE-LKR si LKR-CVE

Schimb Valutar 2024 - CVE-LKR si LKR-CVE

Schimb valutar CVE-LKR si LKR-CVE

Verificati aici ratele de schimb pentru CVE-LKR si LKR-CVE pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2024

1 CVE = 2,9611 LKR

1 LKR = 0,3377 CVE

1An 2Ani 3Ani

CVE in LKRLKR in CVE

Jan 2024

Data	CVE-LKR	LKR-CVE
01 ian. 2024	1 CVE = 3.2536 LKR	1 LKR = 0.3074 CVE
02 ian. 2024	1 CVE = 3.2034 LKR	1 LKR = 0.3122 CVE
03 ian. 2024	1 CVE = 3.1989 LKR	1 LKR = 0.3126 CVE
04 ian. 2024	1 CVE = 3.2062 LKR	1 LKR = 0.3119 CVE
05 ian. 2024	1 CVE = 3.2062 LKR	1 LKR = 0.3119 CVE
06 ian. 2024	1 CVE = 3.2062 LKR	1 LKR = 0.3119 CVE
07 ian. 2024	1 CVE = 3.2062 LKR	1 LKR = 0.3119 CVE
08 ian. 2024	1 CVE = 3.2008 LKR	1 LKR = 0.3124 CVE
09 ian. 2024	1 CVE = 3.1984 LKR	1 LKR = 0.3127 CVE
10 ian. 2024	1 CVE = 3.2066 LKR	1 LKR = 0.3119 CVE
11 ian. 2024	1 CVE = 3.213 LKR	1 LKR = 0.3112 CVE
12 ian. 2024	1 CVE = 3.201 LKR	1 LKR = 0.3124 CVE
13 ian. 2024	1 CVE = 3.2009 LKR	1 LKR = 0.3124 CVE
14 ian. 2024	1 CVE = 3.2009 LKR	1 LKR = 0.3124 CVE
15 ian. 2024	1 CVE = 3.1995 LKR	1 LKR = 0.3126 CVE
16 ian. 2024	1 CVE = 3.1776 LKR	1 LKR = 0.3147 CVE
17 ian. 2024	1 CVE = 3.167 LKR	1 LKR = 0.3158 CVE
18 ian. 2024	1 CVE = 3.1721 LKR	1 LKR = 0.3153 CVE
19 ian. 2024	1 CVE = 3.1637 LKR	1 LKR = 0.3161 CVE
20 ian. 2024	1 CVE = 3.1637 LKR	1 LKR = 0.3161 CVE
21 ian. 2024	1 CVE = 3.1637 LKR	1 LKR = 0.3161 CVE
22 ian. 2024	1 CVE = 3.1616 LKR	1 LKR = 0.3163 CVE
23 ian. 2024	1 CVE = 3.1537 LKR	1 LKR = 0.3171 CVE
24 ian. 2024	1 CVE = 3.1469 LKR	1 LKR = 0.3178 CVE
25 ian. 2024	1 CVE = 3.1472 LKR	1 LKR = 0.3177 CVE
26 ian. 2024	1 CVE = 3.1334 LKR	1 LKR = 0.3191 CVE
27 ian. 2024	1 CVE = 3.1334 LKR	1 LKR = 0.3191 CVE
28 ian. 2024	1 CVE = 3.1334 LKR	1 LKR = 0.3191 CVE
29 ian. 2024	1 CVE = 3.1215 LKR	1 LKR = 0.3204 CVE
30 ian. 2024	1 CVE = 3.1179 LKR	1 LKR = 0.3207 CVE
31 ian. 2024	1 CVE = 3.1064 LKR	1 LKR = 0.3219 CVE

Feb 2024

Data	CVE-LKR	LKR-CVE
01 feb. 2024	1 CVE = 3.0713 LKR	1 LKR = 0.3256 CVE
02 feb. 2024	1 CVE = 3.0798 LKR	1 LKR = 0.3247 CVE
03 feb. 2024	1 CVE = 3.0462 LKR	1 LKR = 0.3283 CVE
04 feb. 2024	1 CVE = 3.0462 LKR	1 LKR = 0.3283 CVE
05 feb. 2024	1 CVE = 3.0501 LKR	1 LKR = 0.3279 CVE
06 feb. 2024	1 CVE = 3.0581 LKR	1 LKR = 0.327 CVE
07 feb. 2024	1 CVE = 3.0601 LKR	1 LKR = 0.3268 CVE
08 feb. 2024	1 CVE = 3.0578 LKR	1 LKR = 0.327 CVE
09 feb. 2024	1 CVE = 3.0577 LKR	1 LKR = 0.327 CVE
10 feb. 2024	1 CVE = 3.0577 LKR	1 LKR = 0.327 CVE
11 feb. 2024	1 CVE = 3.0577 LKR	1 LKR = 0.327 CVE
12 feb. 2024	1 CVE = 3.0625 LKR	1 LKR = 0.3265 CVE
13 feb. 2024	1 CVE = 3.0625 LKR	1 LKR = 0.3265 CVE
14 feb. 2024	1 CVE = 3.041 LKR	1 LKR = 0.3288 CVE
15 feb. 2024	1 CVE = 3.0466 LKR	1 LKR = 0.3282 CVE
16 feb. 2024	1 CVE = 3.0545 LKR	1 LKR = 0.3274 CVE
17 feb. 2024	1 CVE = 3.0393 LKR	1 LKR = 0.329 CVE
18 feb. 2024	1 CVE = 3.0546 LKR	1 LKR = 0.3274 CVE
19 feb. 2024	1 CVE = 3.0555 LKR	1 LKR = 0.3273 CVE
20 feb. 2024	1 CVE = 3.0546 LKR	1 LKR = 0.3274 CVE
21 feb. 2024	1 CVE = 3.0512 LKR	1 LKR = 0.3277 CVE
22 feb. 2024	1 CVE = 3.0616 LKR	1 LKR = 0.3266 CVE
23 feb. 2024	1 CVE = 3.0529 LKR	1 LKR = 0.3276 CVE
24 feb. 2024	1 CVE = 3.0529 LKR	1 LKR = 0.3276 CVE
25 feb. 2024	1 CVE = 3.0529 LKR	1 LKR = 0.3276 CVE
26 feb. 2024	1 CVE = 3.0599 LKR	1 LKR = 0.3268 CVE
27 feb. 2024	1 CVE = 3.0581 LKR	1 LKR = 0.327 CVE
28 feb. 2024	1 CVE = 3.0428 LKR	1 LKR = 0.3286 CVE
29 feb. 2024	1 CVE = 3.0433 LKR	1 LKR = 0.3286 CVE

Mar 2024

Data	CVE-LKR	LKR-CVE
01 mar. 2024	1 CVE = 3.0267 LKR	1 LKR = 0.3304 CVE
02 mar. 2024	1 CVE = 3.0267 LKR	1 LKR = 0.3304 CVE
03 mar. 2024	1 CVE = 3.0267 LKR	1 LKR = 0.3304 CVE
04 mar. 2024	1 CVE = 3.0335 LKR	1 LKR = 0.3297 CVE
05 mar. 2024	1 CVE = 3.0318 LKR	1 LKR = 0.3298 CVE
06 mar. 2024	1 CVE = 3.0373 LKR	1 LKR = 0.3292 CVE
07 mar. 2024	1 CVE = 3.0378 LKR	1 LKR = 0.3292 CVE
08 mar. 2024	1 CVE = 3.049 LKR	1 LKR = 0.328 CVE
09 mar. 2024	1 CVE = 3.049 LKR	1 LKR = 0.328 CVE
10 mar. 2024	1 CVE = 3.049 LKR	1 LKR = 0.328 CVE
11 mar. 2024	1 CVE = 3.0458 LKR	1 LKR = 0.3283 CVE
12 mar. 2024	1 CVE = 3.0407 LKR	1 LKR = 0.3289 CVE
13 mar. 2024	1 CVE = 3.0381 LKR	1 LKR = 0.3292 CVE
14 mar. 2024	1 CVE = 3.0321 LKR	1 LKR = 0.3298 CVE
15 mar. 2024	1 CVE = 3.0163 LKR	1 LKR = 0.3315 CVE
16 mar. 2024	1 CVE = 3.0163 LKR	1 LKR = 0.3315 CVE
17 mar. 2024	1 CVE = 3.0163 LKR	1 LKR = 0.3315 CVE
18 mar. 2024	1 CVE = 3.0123 LKR	1 LKR = 0.332 CVE
19 mar. 2024	1 CVE = 2.991 LKR	1 LKR = 0.3343 CVE
20 mar. 2024	1 CVE = 2.9909 LKR	1 LKR = 0.3344 CVE
21 mar. 2024	1 CVE = 3.0074 LKR	1 LKR = 0.3325 CVE
22 mar. 2024	1 CVE = 2.9762 LKR	1 LKR = 0.336 CVE
23 mar. 2024	1 CVE = 2.9762 LKR	1 LKR = 0.336 CVE
24 mar. 2024	1 CVE = 2.9762 LKR	1 LKR = 0.336 CVE
25 mar. 2024	1 CVE = 2.9683 LKR	1 LKR = 0.3369 CVE
26 mar. 2024	1 CVE = 2.9737 LKR	1 LKR = 0.3363 CVE
27 mar. 2024	1 CVE = 2.9523 LKR	1 LKR = 0.3387 CVE
28 mar. 2024	1 CVE = 2.9393 LKR	1 LKR = 0.3402 CVE
29 mar. 2024	1 CVE = 2.9393 LKR	1 LKR = 0.3402 CVE
30 mar. 2024	1 CVE = 2.9393 LKR	1 LKR = 0.3402 CVE
31 mar. 2024	1 CVE = 2.9393 LKR	1 LKR = 0.3402 CVE

Apr 2024

Data	CVE-LKR	LKR-CVE
01 apr. 2024	1 CVE = 2.9393 LKR	1 LKR = 0.3402 CVE
02 apr. 2024	1 CVE = 2.9174 LKR	1 LKR = 0.3428 CVE
03 apr. 2024	1 CVE = 2.9289 LKR	1 LKR = 0.3414 CVE
04 apr. 2024	1 CVE = 2.9499 LKR	1 LKR = 0.339 CVE
05 apr. 2024	1 CVE = 2.9382 LKR	1 LKR = 0.3403 CVE
06 apr. 2024	1 CVE = 2.9382 LKR	1 LKR = 0.3403 CVE
07 apr. 2024	1 CVE = 2.9382 LKR	1 LKR = 0.3403 CVE
08 apr. 2024	1 CVE = 2.9375 LKR	1 LKR = 0.3404 CVE
09 apr. 2024	1 CVE = 2.9441 LKR	1 LKR = 0.3397 CVE
10 apr. 2024	1 CVE = 2.9444 LKR	1 LKR = 0.3396 CVE
11 apr. 2024	1 CVE = 2.9049 LKR	1 LKR = 0.3442 CVE
12 apr. 2024	1 CVE = 2.8824 LKR	1 LKR = 0.3469 CVE
13 apr. 2024	1 CVE = 2.9294 LKR	1 LKR = 0.3414 CVE
14 apr. 2024	1 CVE = 2.8824 LKR	1 LKR = 0.3469 CVE
15 apr. 2024	1 CVE = 2.891 LKR	1 LKR = 0.3459 CVE
16 apr. 2024	1 CVE = 2.8931 LKR	1 LKR = 0.3456 CVE
17 apr. 2024	1 CVE = 2.9139 LKR	1 LKR = 0.3432 CVE
18 apr. 2024	1 CVE = 2.9169 LKR	1 LKR = 0.3428 CVE
19 apr. 2024	1 CVE = 2.9163 LKR	1 LKR = 0.3429 CVE
20 apr. 2024	1 CVE = 2.9163 LKR	1 LKR = 0.3429 CVE
21 apr. 2024	1 CVE = 2.9163 LKR	1 LKR = 0.3429 CVE
22 apr. 2024	1 CVE = 2.902 LKR	1 LKR = 0.3446 CVE
23 apr. 2024	1 CVE = 2.9014 LKR	1 LKR = 0.3447 CVE
24 apr. 2024	1 CVE = 2.8917 LKR	1 LKR = 0.3458 CVE
25 apr. 2024	1 CVE = 2.8888 LKR	1 LKR = 0.3462 CVE
26 apr. 2024	1 CVE = 2.8799 LKR	1 LKR = 0.3472 CVE
27 apr. 2024	1 CVE = 2.8799 LKR	1 LKR = 0.3472 CVE
28 apr. 2024	1 CVE = 2.8799 LKR	1 LKR = 0.3472 CVE
29 apr. 2024	1 CVE = 2.8908 LKR	1 LKR = 0.3459 CVE
30 apr. 2024	1 CVE = 2.885 LKR	1 LKR = 0.3466 CVE

May 2024

Data	CVE-LKR	LKR-CVE
01 mai 2024	1 CVE = 2.8851 LKR	1 LKR = 0.3466 CVE
02 mai 2024	1 CVE = 2.8841 LKR	1 LKR = 0.3467 CVE
03 mai 2024	1 CVE = 2.8962 LKR	1 LKR = 0.3453 CVE
04 mai 2024	1 CVE = 2.8961 LKR	1 LKR = 0.3453 CVE
05 mai 2024	1 CVE = 2.8961 LKR	1 LKR = 0.3453 CVE
06 mai 2024	1 CVE = 2.901 LKR	1 LKR = 0.3447 CVE
07 mai 2024	1 CVE = 2.927 LKR	1 LKR = 0.3416 CVE
08 mai 2024	1 CVE = 2.927 LKR	1 LKR = 0.3416 CVE
09 mai 2024	1 CVE = 2.9077 LKR	1 LKR = 0.3439 CVE
10 mai 2024	1 CVE = 2.9224 LKR	1 LKR = 0.3422 CVE
11 mai 2024	1 CVE = 2.9224 LKR	1 LKR = 0.3422 CVE
12 mai 2024	1 CVE = 2.9224 LKR	1 LKR = 0.3422 CVE
13 mai 2024	1 CVE = 2.9278 LKR	1 LKR = 0.3416 CVE
14 mai 2024	1 CVE = 2.9521 LKR	1 LKR = 0.3387 CVE
15 mai 2024	1 CVE = 2.9638 LKR	1 LKR = 0.3374 CVE
16 mai 2024	1 CVE = 2.9656 LKR	1 LKR = 0.3372 CVE
17 mai 2024	1 CVE = 2.946 LKR	1 LKR = 0.3394 CVE
18 mai 2024	1 CVE = 2.946 LKR	1 LKR = 0.3394 CVE
19 mai 2024	1 CVE = 2.946 LKR	1 LKR = 0.3394 CVE
20 mai 2024	1 CVE = 2.9541 LKR	1 LKR = 0.3385 CVE
21 mai 2024	1 CVE = 2.9562 LKR	1 LKR = 0.3383 CVE
22 mai 2024	1 CVE = 2.948 LKR	1 LKR = 0.3392 CVE
23 mai 2024	1 CVE = 2.9517 LKR	1 LKR = 0.3388 CVE
24 mai 2024	1 CVE = 2.9451 LKR	1 LKR = 0.3396 CVE
25 mai 2024	1 CVE = 2.9452 LKR	1 LKR = 0.3395 CVE
26 mai 2024	1 CVE = 2.9452 LKR	1 LKR = 0.3395 CVE
27 mai 2024	1 CVE = 2.9604 LKR	1 LKR = 0.3378 CVE
28 mai 2024	1 CVE = 2.9791 LKR	1 LKR = 0.3357 CVE
29 mai 2024	1 CVE = 2.966 LKR	1 LKR = 0.3372 CVE
30 mai 2024	1 CVE = 2.9613 LKR	1 LKR = 0.3377 CVE
31 mai 2024	1 CVE = 2.9604 LKR	1 LKR = 0.3378 CVE

Jun 2024

Data	CVE-LKR	LKR-CVE
01 iun. 2024	1 CVE = 2.9604 LKR	1 LKR = 0.3378 CVE
02 iun. 2024	1 CVE = 2.9604 LKR	1 LKR = 0.3378 CVE
03 iun. 2024	1 CVE = 2.9688 LKR	1 LKR = 0.3368 CVE
04 iun. 2024	1 CVE = 2.9782 LKR	1 LKR = 0.3358 CVE
05 iun. 2024	1 CVE = 2.9797 LKR	1 LKR = 0.3356 CVE
06 iun. 2024	1 CVE = 2.9859 LKR	1 LKR = 0.3349 CVE
07 iun. 2024	1 CVE = 2.9893 LKR	1 LKR = 0.3345 CVE
08 iun. 2024	1 CVE = 2.9893 LKR	1 LKR = 0.3345 CVE
09 iun. 2024	1 CVE = 2.9893 LKR	1 LKR = 0.3345 CVE
10 iun. 2024	1 CVE = 2.9515 LKR	1 LKR = 0.3388 CVE
11 iun. 2024	1 CVE = 2.9545 LKR	1 LKR = 0.3385 CVE
12 iun. 2024	1 CVE = 2.9481 LKR	1 LKR = 0.3392 CVE
13 iun. 2024	1 CVE = 2.9751 LKR	1 LKR = 0.3361 CVE
14 iun. 2024	1 CVE = 2.9507 LKR	1 LKR = 0.3389 CVE
15 iun. 2024	1 CVE = 2.9507 LKR	1 LKR = 0.3389 CVE
16 iun. 2024	1 CVE = 2.9507 LKR	1 LKR = 0.3389 CVE
17 iun. 2024	1 CVE = 2.9506 LKR	1 LKR = 0.3389 CVE
18 iun. 2024	1 CVE = 2.9647 LKR	1 LKR = 0.3373 CVE
19 iun. 2024	1 CVE = 2.975 LKR	1 LKR = 0.3361 CVE
20 iun. 2024	1 CVE = 2.9703 LKR	1 LKR = 0.3367 CVE
21 iun. 2024	1 CVE = 2.9579 LKR	1 LKR = 0.3381 CVE
22 iun. 2024	1 CVE = 2.9579 LKR	1 LKR = 0.3381 CVE
23 iun. 2024	1 CVE = 2.9579 LKR	1 LKR = 0.3381 CVE
24 iun. 2024	1 CVE = 2.971 LKR	1 LKR = 0.3366 CVE
25 iun. 2024	1 CVE = 2.9687 LKR	1 LKR = 0.3368 CVE
26 iun. 2024	1 CVE = 2.96 LKR	1 LKR = 0.3378 CVE
27 iun. 2024	1 CVE = 2.9696 LKR	1 LKR = 0.3367 CVE
28 iun. 2024	1 CVE = 2.972 LKR	1 LKR = 0.3365 CVE
29 iun. 2024	1 CVE = 2.972 LKR	1 LKR = 0.3365 CVE
30 iun. 2024	1 CVE = 2.9721 LKR	1 LKR = 0.3365 CVE

Jul 2024

Data	CVE-LKR	LKR-CVE
01 iul. 2024	1 CVE = 2.9762 LKR	1 LKR = 0.336 CVE
02 iul. 2024	1 CVE = 2.9716 LKR	1 LKR = 0.3365 CVE
03 iul. 2024	1 CVE = 2.9701 LKR	1 LKR = 0.3367 CVE
04 iul. 2024	1 CVE = 2.9791 LKR	1 LKR = 0.3357 CVE
05 iul. 2024	1 CVE = 2.9918 LKR	1 LKR = 0.3343 CVE
06 iul. 2024	1 CVE = 2.9918 LKR	1 LKR = 0.3342 CVE
07 iul. 2024	1 CVE = 2.9918 LKR	1 LKR = 0.3342 CVE
08 iul. 2024	1 CVE = 2.9907 LKR	1 LKR = 0.3344 CVE
09 iul. 2024	1 CVE = 2.9838 LKR	1 LKR = 0.3351 CVE
10 iul. 2024	1 CVE = 2.9811 LKR	1 LKR = 0.3354 CVE
11 iul. 2024	1 CVE = 2.9812 LKR	1 LKR = 0.3354 CVE
12 iul. 2024	1 CVE = 2.9874 LKR	1 LKR = 0.3347 CVE
13 iul. 2024	1 CVE = 2.9816 LKR	1 LKR = 0.3354 CVE
14 iul. 2024	1 CVE = 2.9734 LKR	1 LKR = 0.3363 CVE
15 iul. 2024	1 CVE = 2.9955 LKR	1 LKR = 0.3338 CVE
16 iul. 2024	1 CVE = 2.999 LKR	1 LKR = 0.3334 CVE
17 iul. 2024	1 CVE = 3.0112 LKR	1 LKR = 0.3321 CVE
18 iul. 2024	1 CVE = 3.0143 LKR	1 LKR = 0.3318 CVE
19 iul. 2024	1 CVE = 2.9969 LKR	1 LKR = 0.3337 CVE
20 iul. 2024	1 CVE = 2.9969 LKR	1 LKR = 0.3337 CVE
21 iul. 2024	1 CVE = 2.9969 LKR	1 LKR = 0.3337 CVE
22 iul. 2024	1 CVE = 3.0025 LKR	1 LKR = 0.3331 CVE
23 iul. 2024	1 CVE = 2.9926 LKR	1 LKR = 0.3342 CVE
24 iul. 2024	1 CVE = 2.985 LKR	1 LKR = 0.335 CVE
25 iul. 2024	1 CVE = 2.986 LKR	1 LKR = 0.3349 CVE
26 iul. 2024	1 CVE = 2.9832 LKR	1 LKR = 0.3352 CVE
27 iul. 2024	1 CVE = 2.9833 LKR	1 LKR = 0.3352 CVE
28 iul. 2024	1 CVE = 2.9833 LKR	1 LKR = 0.3352 CVE
29 iul. 2024	1 CVE = 2.9747 LKR	1 LKR = 0.3362 CVE
30 iul. 2024	1 CVE = 2.97 LKR	1 LKR = 0.3367 CVE
31 iul. 2024	1 CVE = 2.972 LKR	1 LKR = 0.3365 CVE

Aug 2024

Data	CVE-LKR	LKR-CVE
01 aug. 2024	1 CVE = 2.9682 LKR	1 LKR = 0.3369 CVE
02 aug. 2024	1 CVE = 2.9636 LKR	1 LKR = 0.3374 CVE
03 aug. 2024	1 CVE = 2.9634 LKR	1 LKR = 0.3374 CVE
04 aug. 2024	1 CVE = 2.9634 LKR	1 LKR = 0.3374 CVE
05 aug. 2024	1 CVE = 2.9841 LKR	1 LKR = 0.3351 CVE
06 aug. 2024	1 CVE = 2.9892 LKR	1 LKR = 0.3345 CVE
07 aug. 2024	1 CVE = 2.99 LKR	1 LKR = 0.3344 CVE
08 aug. 2024	1 CVE = 2.9825 LKR	1 LKR = 0.3353 CVE
09 aug. 2024	1 CVE = 2.9702 LKR	1 LKR = 0.3367 CVE
10 aug. 2024	1 CVE = 2.9604 LKR	1 LKR = 0.3378 CVE
11 aug. 2024	1 CVE = 2.957 LKR	1 LKR = 0.3382 CVE
12 aug. 2024	1 CVE = 2.965 LKR	1 LKR = 0.3373 CVE
13 aug. 2024	1 CVE = 2.9641 LKR	1 LKR = 0.3374 CVE
14 aug. 2024	1 CVE = 2.9909 LKR	1 LKR = 0.3343 CVE
15 aug. 2024	1 CVE = 2.9851 LKR	1 LKR = 0.335 CVE
16 aug. 2024	1 CVE = 2.9783 LKR	1 LKR = 0.3358 CVE
17 aug. 2024	1 CVE = 2.9784 LKR	1 LKR = 0.3358 CVE
18 aug. 2024	1 CVE = 2.9784 LKR	1 LKR = 0.3358 CVE
19 aug. 2024	1 CVE = 2.9908 LKR	1 LKR = 0.3344 CVE
20 aug. 2024	1 CVE = 3.0106 LKR	1 LKR = 0.3322 CVE
21 aug. 2024	1 CVE = 3.0303 LKR	1 LKR = 0.33 CVE
22 aug. 2024	1 CVE = 3.044 LKR	1 LKR = 0.3285 CVE
23 aug. 2024	1 CVE = 3.0237 LKR	1 LKR = 0.3307 CVE
24 aug. 2024	1 CVE = 3.0238 LKR	1 LKR = 0.3307 CVE
25 aug. 2024	1 CVE = 3.0238 LKR	1 LKR = 0.3307 CVE
26 aug. 2024	1 CVE = 3.0485 LKR	1 LKR = 0.328 CVE
27 aug. 2024	1 CVE = 3.042 LKR	1 LKR = 0.3287 CVE
28 aug. 2024	1 CVE = 3.0324 LKR	1 LKR = 0.3298 CVE
29 aug. 2024	1 CVE = 3.02 LKR	1 LKR = 0.3311 CVE
30 aug. 2024	1 CVE = 3.0063 LKR	1 LKR = 0.3326 CVE
31 aug. 2024	1 CVE = 2.9852 LKR	1 LKR = 0.335 CVE

Sep 2024

Data	CVE-LKR	LKR-CVE
01 sept. 2024	1 CVE = 3.0063 LKR	1 LKR = 0.3326 CVE
02 sept. 2024	1 CVE = 3.0002 LKR	1 LKR = 0.3333 CVE
03 sept. 2024	1 CVE = 2.9931 LKR	1 LKR = 0.3341 CVE
04 sept. 2024	1 CVE = 2.9962 LKR	1 LKR = 0.3338 CVE
05 sept. 2024	1 CVE = 3.0081 LKR	1 LKR = 0.3324 CVE
06 sept. 2024	1 CVE = 3.0095 LKR	1 LKR = 0.3323 CVE
07 sept. 2024	1 CVE = 3.0095 LKR	1 LKR = 0.3323 CVE
08 sept. 2024	1 CVE = 3.0095 LKR	1 LKR = 0.3323 CVE
09 sept. 2024	1 CVE = 3.0111 LKR	1 LKR = 0.3321 CVE
10 sept. 2024	1 CVE = 3.0078 LKR	1 LKR = 0.3325 CVE
11 sept. 2024	1 CVE = 3.0122 LKR	1 LKR = 0.332 CVE
12 sept. 2024	1 CVE = 3.015 LKR	1 LKR = 0.3317 CVE
13 sept. 2024	1 CVE = 3.0155 LKR	1 LKR = 0.3316 CVE
14 sept. 2024	1 CVE = 3.0302 LKR	1 LKR = 0.33 CVE
15 sept. 2024	1 CVE = 3.0302 LKR	1 LKR = 0.33 CVE
16 sept. 2024	1 CVE = 3.0463 LKR	1 LKR = 0.3283 CVE
17 sept. 2024	1 CVE = 3.0496 LKR	1 LKR = 0.3279 CVE
18 sept. 2024	1 CVE = 3.0621 LKR	1 LKR = 0.3266 CVE
19 sept. 2024	1 CVE = 3.0838 LKR	1 LKR = 0.3243 CVE
20 sept. 2024	1 CVE = 3.0877 LKR	1 LKR = 0.3239 CVE
21 sept. 2024	1 CVE = 3.0877 LKR	1 LKR = 0.3239 CVE
22 sept. 2024	1 CVE = 3.0877 LKR	1 LKR = 0.3239 CVE
23 sept. 2024	1 CVE = 3.0703 LKR	1 LKR = 0.3257 CVE
24 sept. 2024	1 CVE = 3.0579 LKR	1 LKR = 0.327 CVE
25 sept. 2024	1 CVE = 3.0523 LKR	1 LKR = 0.3276 CVE
26 sept. 2024	1 CVE = 3.0322 LKR	1 LKR = 0.3298 CVE
27 sept. 2024	1 CVE = 3.0231 LKR	1 LKR = 0.3308 CVE
28 sept. 2024	1 CVE = 3.008 LKR	1 LKR = 0.3324 CVE
29 sept. 2024	1 CVE = 3.008 LKR	1 LKR = 0.3324 CVE
30 sept. 2024	1 CVE = 3.0065 LKR	1 LKR = 0.3326 CVE

Oct 2024

Data	CVE-LKR	LKR-CVE
01 oct. 2024	1 CVE = 2.9672 LKR	1 LKR = 0.337 CVE
02 oct. 2024	1 CVE = 2.9608 LKR	1 LKR = 0.3377 CVE
03 oct. 2024	1 CVE = 2.9434 LKR	1 LKR = 0.3397 CVE
04 oct. 2024	1 CVE = 2.9373 LKR	1 LKR = 0.3404 CVE
05 oct. 2024	1 CVE = 2.9373 LKR	1 LKR = 0.3405 CVE
06 oct. 2024	1 CVE = 2.9373 LKR	1 LKR = 0.3405 CVE
07 oct. 2024	1 CVE = 2.9175 LKR	1 LKR = 0.3428 CVE
08 oct. 2024	1 CVE = 2.9191 LKR	1 LKR = 0.3426 CVE
09 oct. 2024	1 CVE = 2.9129 LKR	1 LKR = 0.3433 CVE
10 oct. 2024	1 CVE = 2.9055 LKR	1 LKR = 0.3442 CVE
11 oct. 2024	1 CVE = 2.903 LKR	1 LKR = 0.3445 CVE
12 oct. 2024	1 CVE = 2.903 LKR	1 LKR = 0.3445 CVE
13 oct. 2024	1 CVE = 2.9085 LKR	1 LKR = 0.3438 CVE
14 oct. 2024	1 CVE = 2.9024 LKR	1 LKR = 0.3445 CVE
15 oct. 2024	1 CVE = 2.899 LKR	1 LKR = 0.3449 CVE
16 oct. 2024	1 CVE = 2.8926 LKR	1 LKR = 0.3457 CVE
17 oct. 2024	1 CVE = 2.8854 LKR	1 LKR = 0.3466 CVE
18 oct. 2024	1 CVE = 2.8798 LKR	1 LKR = 0.3472 CVE
19 oct. 2024	1 CVE = 2.8798 LKR	1 LKR = 0.3472 CVE
20 oct. 2024	1 CVE = 2.8798 LKR	1 LKR = 0.3472 CVE
21 oct. 2024	1 CVE = 2.8842 LKR	1 LKR = 0.3467 CVE
22 oct. 2024	1 CVE = 2.8799 LKR	1 LKR = 0.3472 CVE
23 oct. 2024	1 CVE = 2.8687 LKR	1 LKR = 0.3486 CVE
24 oct. 2024	1 CVE = 2.8765 LKR	1 LKR = 0.3476 CVE
25 oct. 2024	1 CVE = 2.8827 LKR	1 LKR = 0.3469 CVE
26 oct. 2024	1 CVE = 2.8827 LKR	1 LKR = 0.3469 CVE
27 oct. 2024	1 CVE = 2.8827 LKR	1 LKR = 0.3469 CVE
28 oct. 2024	1 CVE = 2.8811 LKR	1 LKR = 0.3471 CVE
29 oct. 2024	1 CVE = 2.8762 LKR	1 LKR = 0.3477 CVE
30 oct. 2024	1 CVE = 2.8762 LKR	1 LKR = 0.3477 CVE
31 oct. 2024	1 CVE = 2.8874 LKR	1 LKR = 0.3463 CVE

Nov 2024

Data	CVE-LKR	LKR-CVE
01 nov. 2024	1 CVE = 2.8874 LKR	1 LKR = 0.3463 CVE
02 nov. 2024	1 CVE = 2.8739 LKR	1 LKR = 0.348 CVE
03 nov. 2024	1 CVE = 2.8874 LKR	1 LKR = 0.3463 CVE
04 nov. 2024	1 CVE = 2.9017 LKR	1 LKR = 0.3446 CVE
05 nov. 2024	1 CVE = 2.8967 LKR	1 LKR = 0.3452 CVE
06 nov. 2024	1 CVE = 2.8435 LKR	1 LKR = 0.3517 CVE
07 nov. 2024	1 CVE = 2.8549 LKR	1 LKR = 0.3503 CVE
08 nov. 2024	1 CVE = 2.8612 LKR	1 LKR = 0.3495 CVE
09 nov. 2024	1 CVE = 2.8612 LKR	1 LKR = 0.3495 CVE
10 nov. 2024	1 CVE = 2.8612 LKR	1 LKR = 0.3495 CVE
11 nov. 2024	1 CVE = 2.83 LKR	1 LKR = 0.3534 CVE
12 nov. 2024	1 CVE = 2.8163 LKR	1 LKR = 0.3551 CVE
13 nov. 2024	1 CVE = 2.8198 LKR	1 LKR = 0.3546 CVE
14 nov. 2024	1 CVE = 2.7897 LKR	1 LKR = 0.3585 CVE
15 nov. 2024	1 CVE = 2.8024 LKR	1 LKR = 0.3568 CVE
16 nov. 2024	1 CVE = 2.8024 LKR	1 LKR = 0.3568 CVE
17 nov. 2024	1 CVE = 2.8024 LKR	1 LKR = 0.3568 CVE
18 nov. 2024	1 CVE = 2.7856 LKR	1 LKR = 0.359 CVE
19 nov. 2024	1 CVE = 2.7869 LKR	1 LKR = 0.3588 CVE
20 nov. 2024	1 CVE = 2.7849 LKR	1 LKR = 0.3591 CVE
21 nov. 2024	1 CVE = 2.776 LKR	1 LKR = 0.3602 CVE
22 nov. 2024	1 CVE = 2.7496 LKR	1 LKR = 0.3637 CVE
23 nov. 2024	1 CVE = 2.7496 LKR	1 LKR = 0.3637 CVE
24 nov. 2024	1 CVE = 2.7496 LKR	1 LKR = 0.3637 CVE
25 nov. 2024	1 CVE = 2.7656 LKR	1 LKR = 0.3616 CVE
26 nov. 2024	1 CVE = 2.7764 LKR	1 LKR = 0.3602 CVE
27 nov. 2024	1 CVE = 2.7783 LKR	1 LKR = 0.3599 CVE
28 nov. 2024	1 CVE = 2.7813 LKR	1 LKR = 0.3595 CVE
29 nov. 2024	1 CVE = 2.7841 LKR	1 LKR = 0.3592 CVE
30 nov. 2024	1 CVE = 2.7842 LKR	1 LKR = 0.3592 CVE

Dec 2024

Data	CVE-LKR	LKR-CVE
01 dec. 2024	1 CVE = 2.7842 LKR	1 LKR = 0.3592 CVE
02 dec. 2024	1 CVE = 2.7744 LKR	1 LKR = 0.3604 CVE
03 dec. 2024	1 CVE = 2.7728 LKR	1 LKR = 0.3606 CVE
04 dec. 2024	1 CVE = 2.7666 LKR	1 LKR = 0.3615 CVE
05 dec. 2024	1 CVE = 2.774 LKR	1 LKR = 0.3605 CVE
06 dec. 2024	1 CVE = 2.7875 LKR	1 LKR = 0.3587 CVE
07 dec. 2024	1 CVE = 2.7876 LKR	1 LKR = 0.3587 CVE
08 dec. 2024	1 CVE = 2.7876 LKR	1 LKR = 0.3587 CVE
09 dec. 2024	1 CVE = 2.783 LKR	1 LKR = 0.3593 CVE
10 dec. 2024	1 CVE = 2.7721 LKR	1 LKR = 0.3607 CVE
11 dec. 2024	1 CVE = 2.7643 LKR	1 LKR = 0.3618 CVE
12 dec. 2024	1 CVE = 2.7638 LKR	1 LKR = 0.3618 CVE
13 dec. 2024	1 CVE = 2.7605 LKR	1 LKR = 0.3622 CVE
14 dec. 2024	1 CVE = 2.7605 LKR	1 LKR = 0.3622 CVE
15 dec. 2024	1 CVE = 2.7605 LKR	1 LKR = 0.3622 CVE
16 dec. 2024	1 CVE = 2.7663 LKR	1 LKR = 0.3615 CVE
17 dec. 2024	1 CVE = 2.7703 LKR	1 LKR = 0.361 CVE
18 dec. 2024	1 CVE = 2.7745 LKR	1 LKR = 0.3604 CVE
19 dec. 2024	1 CVE = 2.7636 LKR	1 LKR = 0.3618 CVE
20 dec. 2024	1 CVE = 2.7669 LKR	1 LKR = 0.3614 CVE
21 dec. 2024	1 CVE = 2.767 LKR	1 LKR = 0.3614 CVE
22 dec. 2024	1 CVE = 2.767 LKR	1 LKR = 0.3614 CVE
23 dec. 2024	1 CVE = 2.7928 LKR	1 LKR = 0.3581 CVE
24 dec. 2024	1 CVE = 2.7784 LKR	1 LKR = 0.3599 CVE
25 dec. 2024	1 CVE = 2.7784 LKR	1 LKR = 0.3599 CVE
26 dec. 2024	1 CVE = 2.7784 LKR	1 LKR = 0.3599 CVE
27 dec. 2024	1 CVE = 2.7692 LKR	1 LKR = 0.3611 CVE
28 dec. 2024	1 CVE = 2.7692 LKR	1 LKR = 0.3611 CVE
29 dec. 2024	1 CVE = 2.7692 LKR	1 LKR = 0.3611 CVE
30 dec. 2024	1 CVE = 2.7715 LKR	1 LKR = 0.3608 CVE
31 dec. 2024	1 CVE = 2.7676 LKR	1 LKR = 0.3613 CVE

Info schimb valutar CVE-LKR si LKR-CVE

Cape Verdian Escudo (CVE) este moneda folosita in Capul Verde. Rupie Sri Lanka (LKR) este valuta folosita in Sri Lanka. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Capul Verde sau Sri Lanka, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri