currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - CVE-LBP si LBP-CVE

Schimb Valutar 2025 - CVE-LBP si LBP-CVE

Schimb valutar CVE-LBP si LBP-CVE

Verificati aici ratele de schimb pentru CVE-LBP si LBP-CVE pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 CVE = 857,0855 LBP
1 LBP = 0,0012 CVE
CVE in LBPLBP in CVE
896,3252 Data: 4.6 896,3252 Data: 4.5 896,2360 Data: 4.4 897,6776 Data: 4.3 877,1686 Data: 4.2 874,8445 Data: 4.1 879,1439 Data: 3.31 884,0407 Data: 3.30 885,4194 Data: 3.29 875,4336 Data: 3.28 876,6463 Data: 3.27 876,9574 Data: 3.26 880,9489 Data: 3.25 885,6824 Data: 3.24 890,1116 Data: 3.23 881,7748 Data: 3.22 883,3753 Data: 3.21 881,9899 Data: 3.20 886,3146 Data: 3.19 886,6708 Data: 3.18 885,8931 Data: 3.17 893,7672 Data: 3.16 885,4569 Data: 3.15 887,0686 Data: 3.14 882,1856 Data: 3.13 885,8064 Data: 3.12 892,2295 Data: 3.11 888,1904 Data: 3.10 881,6170 Data: 3.9 876,9106 Data: 3.8 881,6170 Data: 3.7 877,5116 Data: 3.6 867,7098 Data: 3.5 856,8394 Data: 3.4 850,1022 Data: 3.3 842,9376 Data: 3.2 846,2199 Data: 3.1 846,4019 Data: 2.28 851,2687 Data: 2.27 851,0829 Data: 2.26 852,3520 Data: 2.25 850,6661 Data: 2.24 850,2435 Data: 2.23 850,2435 Data: 2.22 850,2435 Data: 2.21 849,0552 Data: 2.20 846,1286 Data: 2.19 849,2107 Data: 2.18 851,2692 Data: 2.17 850,1401 Data: 2.16 850,1401 Data: 2.15 850,1482 Data: 2.14 842,7976 Data: 2.13 842,7855 Data: 2.12 838,2932 Data: 2.11 838,1916 Data: 2.10 843,1987 Data: 2.9 843,1987 Data: 2.8 843,2434 Data: 2.7 841,5354 Data: 2.6 845,8097 Data: 2.5 838,3321 Data: 2.4 832,6286 Data: 2.3 842,6609 Data: 2.2 842,6690 Data: 2.1 842,6690 Data: 1.31 843,9433 Data: 1.30 844,7616 Data: 1.29 846,5080 Data: 1.28 853,8270 Data: 1.27 851,6039 Data: 1.26 851,6039 Data: 1.25 851,5795 Data: 1.24 844,8937 Data: 1.23 840,8173 Data: 1.22 840,8253 Data: 1.21 836,9165 Data: 1.20 836,9165 Data: 1.19 836,9165 Data: 1.18 836,9084 Data: 1.17 835,7108 Data: 1.16 836,5819 Data: 1.15 832,8072 Data: 1.14 828,0506 Data: 1.13 836,6308 Data: 1.12 836,6308 Data: 1.11 836,6836 Data: 1.10 836,5941 Data: 1.9 836,2918 Data: 1.8 845,7081 Data: 1.7 846,3883 Data: 1.6 836,3288 Data: 1.5 836,3288 Data: 1.4 836,3410 Data: 1.3 839,1511 Data: 1.2 848,5702 Data: 1.1 896,3252 Data: 4.6 896,3252 Data: 4.5 896,2360 Data: 4.4 897,6776 Data: 4.3 877,1686 Data: 4.2 874,8445 Data: 4.1 879,1439 Data: 3.31 884,0407 Data: 3.30 885,4194 Data: 3.29 875,4336 Data: 3.28 876,6463 Data: 3.27 876,9574 Data: 3.26 880,9489 Data: 3.25 885,6824 Data: 3.24 890,1116 Data: 3.23 881,7748 Data: 3.22 883,3753 Data: 3.21 881,9899 Data: 3.20 886,3146 Data: 3.19 886,6708 Data: 3.18 885,8931 Data: 3.17 893,7672 Data: 3.16 885,4569 Data: 3.15 887,0686 Data: 3.14 882,1856 Data: 3.13 885,8064 Data: 3.12 892,2295 Data: 3.11 888,1904 Data: 3.10 881,6170 Data: 3.9 876,9106 Data: 3.8 881,6170 Data: 3.7 877,5116 Data: 3.6 867,7098 Data: 3.5 856,8394 Data: 3.4 850,1022 Data: 3.3 842,9376 Data: 3.2 846,2199 Data: 3.1 846,4019 Data: 2.28 851,2687 Data: 2.27 851,0829 Data: 2.26 852,3520 Data: 2.25 850,6661 Data: 2.24 850,2435 Data: 2.23 850,2435 Data: 2.22 850,2435 Data: 2.21 849,0552 Data: 2.20 846,1286 Data: 2.19 849,2107 Data: 2.18 851,2692 Data: 2.17 850,1401 Data: 2.16 850,1401 Data: 2.15 850,1482 Data: 2.14 842,7976 Data: 2.13 842,7855 Data: 2.12 838,2932 Data: 2.11 838,1916 Data: 2.10 843,1987 Data: 2.9 843,1987 Data: 2.8 843,2434 Data: 2.7 841,5354 Data: 2.6 845,8097 Data: 2.5 838,3321 Data: 2.4 832,6286 Data: 2.3 842,6609 Data: 2.2 842,6690 Data: 2.1 842,6690 Data: 1.31 843,9433 Data: 1.30 844,7616 Data: 1.29 846,5080 Data: 1.28 853,8270 Data: 1.27 851,6039 Data: 1.26 851,6039 Data: 1.25 851,5795 Data: 1.24 844,8937 Data: 1.23 840,8173 Data: 1.22 840,8253 Data: 1.21 836,9165 Data: 1.20 836,9165 Data: 1.19 836,9165 Data: 1.18 836,9084 Data: 1.17 835,7108 Data: 1.16 836,5819 Data: 1.15 832,8072 Data: 1.14 828,0506 Data: 1.13 836,6308 Data: 1.12 836,6308 Data: 1.11 836,6836 Data: 1.10 836,5941 Data: 1.9 836,2918 Data: 1.8 845,7081 Data: 1.7 846,3883 Data: 1.6 836,3288 Data: 1.5 836,3288 Data: 1.4 836,3410 Data: 1.3 839,1511 Data: 1.2 848,5702 Data: 1.1

Jan 2025

DataCVE-LBPLBP-CVE
01 ian. 2025 1 CVE = 848.5702 LBP 1 LBP = 0.0012 CVE
02 ian. 2025 1 CVE = 839.1511 LBP 1 LBP = 0.0012 CVE
03 ian. 2025 1 CVE = 836.341 LBP 1 LBP = 0.0012 CVE
04 ian. 2025 1 CVE = 836.3288 LBP 1 LBP = 0.0012 CVE
05 ian. 2025 1 CVE = 836.3288 LBP 1 LBP = 0.0012 CVE
06 ian. 2025 1 CVE = 846.3883 LBP 1 LBP = 0.0012 CVE
07 ian. 2025 1 CVE = 845.7081 LBP 1 LBP = 0.0012 CVE
08 ian. 2025 1 CVE = 836.2918 LBP 1 LBP = 0.0012 CVE
09 ian. 2025 1 CVE = 836.5941 LBP 1 LBP = 0.0012 CVE
10 ian. 2025 1 CVE = 836.6836 LBP 1 LBP = 0.0012 CVE
11 ian. 2025 1 CVE = 836.6308 LBP 1 LBP = 0.0012 CVE
12 ian. 2025 1 CVE = 836.6308 LBP 1 LBP = 0.0012 CVE
13 ian. 2025 1 CVE = 828.0506 LBP 1 LBP = 0.0012 CVE
14 ian. 2025 1 CVE = 832.8072 LBP 1 LBP = 0.0012 CVE
15 ian. 2025 1 CVE = 836.5819 LBP 1 LBP = 0.0012 CVE
16 ian. 2025 1 CVE = 835.7108 LBP 1 LBP = 0.0012 CVE
17 ian. 2025 1 CVE = 836.9084 LBP 1 LBP = 0.0012 CVE
18 ian. 2025 1 CVE = 836.9165 LBP 1 LBP = 0.0012 CVE
19 ian. 2025 1 CVE = 836.9165 LBP 1 LBP = 0.0012 CVE
20 ian. 2025 1 CVE = 836.9165 LBP 1 LBP = 0.0012 CVE
21 ian. 2025 1 CVE = 840.8253 LBP 1 LBP = 0.0012 CVE
22 ian. 2025 1 CVE = 840.8173 LBP 1 LBP = 0.0012 CVE
23 ian. 2025 1 CVE = 844.8937 LBP 1 LBP = 0.0012 CVE
24 ian. 2025 1 CVE = 851.5795 LBP 1 LBP = 0.0012 CVE
25 ian. 2025 1 CVE = 851.6039 LBP 1 LBP = 0.0012 CVE
26 ian. 2025 1 CVE = 851.6039 LBP 1 LBP = 0.0012 CVE
27 ian. 2025 1 CVE = 853.827 LBP 1 LBP = 0.0012 CVE
28 ian. 2025 1 CVE = 846.508 LBP 1 LBP = 0.0012 CVE
29 ian. 2025 1 CVE = 844.7616 LBP 1 LBP = 0.0012 CVE
30 ian. 2025 1 CVE = 843.9433 LBP 1 LBP = 0.0012 CVE
31 ian. 2025 1 CVE = 842.669 LBP 1 LBP = 0.0012 CVE

Feb 2025

DataCVE-LBPLBP-CVE
01 feb. 2025 1 CVE = 842.669 LBP 1 LBP = 0.0012 CVE
02 feb. 2025 1 CVE = 842.6609 LBP 1 LBP = 0.0012 CVE
03 feb. 2025 1 CVE = 832.6286 LBP 1 LBP = 0.0012 CVE
04 feb. 2025 1 CVE = 838.3321 LBP 1 LBP = 0.0012 CVE
05 feb. 2025 1 CVE = 845.8097 LBP 1 LBP = 0.0012 CVE
06 feb. 2025 1 CVE = 841.5354 LBP 1 LBP = 0.0012 CVE
07 feb. 2025 1 CVE = 843.2434 LBP 1 LBP = 0.0012 CVE
08 feb. 2025 1 CVE = 843.1987 LBP 1 LBP = 0.0012 CVE
09 feb. 2025 1 CVE = 843.1987 LBP 1 LBP = 0.0012 CVE
10 feb. 2025 1 CVE = 838.1916 LBP 1 LBP = 0.0012 CVE
11 feb. 2025 1 CVE = 838.2932 LBP 1 LBP = 0.0012 CVE
12 feb. 2025 1 CVE = 842.7855 LBP 1 LBP = 0.0012 CVE
13 feb. 2025 1 CVE = 842.7976 LBP 1 LBP = 0.0012 CVE
14 feb. 2025 1 CVE = 850.1482 LBP 1 LBP = 0.0012 CVE
15 feb. 2025 1 CVE = 850.1401 LBP 1 LBP = 0.0012 CVE
16 feb. 2025 1 CVE = 850.1401 LBP 1 LBP = 0.0012 CVE
17 feb. 2025 1 CVE = 851.2692 LBP 1 LBP = 0.0012 CVE
18 feb. 2025 1 CVE = 849.2107 LBP 1 LBP = 0.0012 CVE
19 feb. 2025 1 CVE = 846.1286 LBP 1 LBP = 0.0012 CVE
20 feb. 2025 1 CVE = 849.0552 LBP 1 LBP = 0.0012 CVE
21 feb. 2025 1 CVE = 850.2435 LBP 1 LBP = 0.0012 CVE
22 feb. 2025 1 CVE = 850.2435 LBP 1 LBP = 0.0012 CVE
23 feb. 2025 1 CVE = 850.2435 LBP 1 LBP = 0.0012 CVE
24 feb. 2025 1 CVE = 850.6661 LBP 1 LBP = 0.0012 CVE
25 feb. 2025 1 CVE = 852.352 LBP 1 LBP = 0.0012 CVE
26 feb. 2025 1 CVE = 851.0829 LBP 1 LBP = 0.0012 CVE
27 feb. 2025 1 CVE = 851.2687 LBP 1 LBP = 0.0012 CVE
28 feb. 2025 1 CVE = 846.4019 LBP 1 LBP = 0.0012 CVE

Mar 2025

DataCVE-LBPLBP-CVE
01 mar. 2025 1 CVE = 846.2199 LBP 1 LBP = 0.0012 CVE
02 mar. 2025 1 CVE = 842.9376 LBP 1 LBP = 0.0012 CVE
03 mar. 2025 1 CVE = 850.1022 LBP 1 LBP = 0.0012 CVE
04 mar. 2025 1 CVE = 856.8394 LBP 1 LBP = 0.0012 CVE
05 mar. 2025 1 CVE = 867.7098 LBP 1 LBP = 0.0012 CVE
06 mar. 2025 1 CVE = 877.5116 LBP 1 LBP = 0.0011 CVE
07 mar. 2025 1 CVE = 881.617 LBP 1 LBP = 0.0011 CVE
08 mar. 2025 1 CVE = 876.9106 LBP 1 LBP = 0.0011 CVE
09 mar. 2025 1 CVE = 881.617 LBP 1 LBP = 0.0011 CVE
10 mar. 2025 1 CVE = 888.1904 LBP 1 LBP = 0.0011 CVE
11 mar. 2025 1 CVE = 892.2295 LBP 1 LBP = 0.0011 CVE
12 mar. 2025 1 CVE = 885.8064 LBP 1 LBP = 0.0011 CVE
13 mar. 2025 1 CVE = 882.1856 LBP 1 LBP = 0.0011 CVE
14 mar. 2025 1 CVE = 887.0686 LBP 1 LBP = 0.0011 CVE
15 mar. 2025 1 CVE = 885.4569 LBP 1 LBP = 0.0011 CVE
16 mar. 2025 1 CVE = 893.7672 LBP 1 LBP = 0.0011 CVE
17 mar. 2025 1 CVE = 885.8931 LBP 1 LBP = 0.0011 CVE
18 mar. 2025 1 CVE = 886.6708 LBP 1 LBP = 0.0011 CVE
19 mar. 2025 1 CVE = 886.3146 LBP 1 LBP = 0.0011 CVE
20 mar. 2025 1 CVE = 881.9899 LBP 1 LBP = 0.0011 CVE
21 mar. 2025 1 CVE = 883.3753 LBP 1 LBP = 0.0011 CVE
22 mar. 2025 1 CVE = 881.7748 LBP 1 LBP = 0.0011 CVE
23 mar. 2025 1 CVE = 890.1116 LBP 1 LBP = 0.0011 CVE
24 mar. 2025 1 CVE = 885.6824 LBP 1 LBP = 0.0011 CVE
25 mar. 2025 1 CVE = 880.9489 LBP 1 LBP = 0.0011 CVE
26 mar. 2025 1 CVE = 876.9574 LBP 1 LBP = 0.0011 CVE
27 mar. 2025 1 CVE = 876.6463 LBP 1 LBP = 0.0011 CVE
28 mar. 2025 1 CVE = 875.4336 LBP 1 LBP = 0.0011 CVE
29 mar. 2025 1 CVE = 885.4194 LBP 1 LBP = 0.0011 CVE
30 mar. 2025 1 CVE = 884.0407 LBP 1 LBP = 0.0011 CVE
31 mar. 2025 1 CVE = 879.1439 LBP 1 LBP = 0.0011 CVE

Apr 2025

DataCVE-LBPLBP-CVE
01 apr. 2025 1 CVE = 874.8445 LBP 1 LBP = 0.0011 CVE
02 apr. 2025 1 CVE = 877.1686 LBP 1 LBP = 0.0011 CVE
03 apr. 2025 1 CVE = 897.6776 LBP 1 LBP = 0.0011 CVE
04 apr. 2025 1 CVE = 896.236 LBP 1 LBP = 0.0011 CVE
05 apr. 2025 1 CVE = 896.3252 LBP 1 LBP = 0.0011 CVE
06 apr. 2025 1 CVE = 896.3252 LBP 1 LBP = 0.0011 CVE

Info schimb valutar CVE-LBP si LBP-CVE

Cape Verdian Escudo (CVE) este moneda folosita in Capul Verde. Lira Libaneza (LBP) este valuta folosita in Liban. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Capul Verde sau Liban, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats