> Schimb Valutar 2025 - CVE-LBP si LBP-CVE

Schimb Valutar 2025 - CVE-LBP si LBP-CVE

Schimb valutar CVE-LBP si LBP-CVE

Verificati aici ratele de schimb pentru CVE-LBP si LBP-CVE pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 CVE = 882,2873 LBP

1 LBP = 0,0011 CVE

1An 2Ani 3Ani

CVE in LBPLBP in CVE

Jan 2025

Data	CVE-LBP	LBP-CVE
01 ian. 2025	1 CVE = 848.5702 LBP	1 LBP = 0.0012 CVE
02 ian. 2025	1 CVE = 839.1511 LBP	1 LBP = 0.0012 CVE
03 ian. 2025	1 CVE = 836.341 LBP	1 LBP = 0.0012 CVE
04 ian. 2025	1 CVE = 836.3288 LBP	1 LBP = 0.0012 CVE
05 ian. 2025	1 CVE = 836.3288 LBP	1 LBP = 0.0012 CVE
06 ian. 2025	1 CVE = 846.3883 LBP	1 LBP = 0.0012 CVE
07 ian. 2025	1 CVE = 845.7081 LBP	1 LBP = 0.0012 CVE
08 ian. 2025	1 CVE = 836.2918 LBP	1 LBP = 0.0012 CVE
09 ian. 2025	1 CVE = 836.5941 LBP	1 LBP = 0.0012 CVE
10 ian. 2025	1 CVE = 836.6836 LBP	1 LBP = 0.0012 CVE
11 ian. 2025	1 CVE = 836.6308 LBP	1 LBP = 0.0012 CVE
12 ian. 2025	1 CVE = 836.6308 LBP	1 LBP = 0.0012 CVE
13 ian. 2025	1 CVE = 828.0506 LBP	1 LBP = 0.0012 CVE
14 ian. 2025	1 CVE = 832.8072 LBP	1 LBP = 0.0012 CVE
15 ian. 2025	1 CVE = 836.5819 LBP	1 LBP = 0.0012 CVE
16 ian. 2025	1 CVE = 835.7108 LBP	1 LBP = 0.0012 CVE
17 ian. 2025	1 CVE = 836.9084 LBP	1 LBP = 0.0012 CVE
18 ian. 2025	1 CVE = 836.9165 LBP	1 LBP = 0.0012 CVE
19 ian. 2025	1 CVE = 836.9165 LBP	1 LBP = 0.0012 CVE
20 ian. 2025	1 CVE = 836.9165 LBP	1 LBP = 0.0012 CVE
21 ian. 2025	1 CVE = 840.8253 LBP	1 LBP = 0.0012 CVE
22 ian. 2025	1 CVE = 840.8173 LBP	1 LBP = 0.0012 CVE
23 ian. 2025	1 CVE = 844.8937 LBP	1 LBP = 0.0012 CVE
24 ian. 2025	1 CVE = 851.5795 LBP	1 LBP = 0.0012 CVE
25 ian. 2025	1 CVE = 851.6039 LBP	1 LBP = 0.0012 CVE
26 ian. 2025	1 CVE = 851.6039 LBP	1 LBP = 0.0012 CVE
27 ian. 2025	1 CVE = 853.827 LBP	1 LBP = 0.0012 CVE
28 ian. 2025	1 CVE = 846.508 LBP	1 LBP = 0.0012 CVE
29 ian. 2025	1 CVE = 844.7616 LBP	1 LBP = 0.0012 CVE
30 ian. 2025	1 CVE = 843.9433 LBP	1 LBP = 0.0012 CVE
31 ian. 2025	1 CVE = 842.669 LBP	1 LBP = 0.0012 CVE

Feb 2025

Data	CVE-LBP	LBP-CVE
01 feb. 2025	1 CVE = 842.669 LBP	1 LBP = 0.0012 CVE
02 feb. 2025	1 CVE = 842.6609 LBP	1 LBP = 0.0012 CVE
03 feb. 2025	1 CVE = 832.6286 LBP	1 LBP = 0.0012 CVE
04 feb. 2025	1 CVE = 838.3321 LBP	1 LBP = 0.0012 CVE
05 feb. 2025	1 CVE = 845.8097 LBP	1 LBP = 0.0012 CVE
06 feb. 2025	1 CVE = 841.5354 LBP	1 LBP = 0.0012 CVE
07 feb. 2025	1 CVE = 843.2434 LBP	1 LBP = 0.0012 CVE
08 feb. 2025	1 CVE = 843.1987 LBP	1 LBP = 0.0012 CVE
09 feb. 2025	1 CVE = 843.1987 LBP	1 LBP = 0.0012 CVE
10 feb. 2025	1 CVE = 838.1916 LBP	1 LBP = 0.0012 CVE
11 feb. 2025	1 CVE = 838.2932 LBP	1 LBP = 0.0012 CVE
12 feb. 2025	1 CVE = 842.7855 LBP	1 LBP = 0.0012 CVE
13 feb. 2025	1 CVE = 842.7976 LBP	1 LBP = 0.0012 CVE
14 feb. 2025	1 CVE = 850.1482 LBP	1 LBP = 0.0012 CVE
15 feb. 2025	1 CVE = 850.1401 LBP	1 LBP = 0.0012 CVE
16 feb. 2025	1 CVE = 850.1401 LBP	1 LBP = 0.0012 CVE
17 feb. 2025	1 CVE = 851.2692 LBP	1 LBP = 0.0012 CVE
18 feb. 2025	1 CVE = 849.2107 LBP	1 LBP = 0.0012 CVE
19 feb. 2025	1 CVE = 846.1286 LBP	1 LBP = 0.0012 CVE
20 feb. 2025	1 CVE = 849.0552 LBP	1 LBP = 0.0012 CVE
21 feb. 2025	1 CVE = 850.2435 LBP	1 LBP = 0.0012 CVE
22 feb. 2025	1 CVE = 850.2435 LBP	1 LBP = 0.0012 CVE
23 feb. 2025	1 CVE = 850.2435 LBP	1 LBP = 0.0012 CVE
24 feb. 2025	1 CVE = 850.6661 LBP	1 LBP = 0.0012 CVE
25 feb. 2025	1 CVE = 852.352 LBP	1 LBP = 0.0012 CVE
26 feb. 2025	1 CVE = 851.0829 LBP	1 LBP = 0.0012 CVE
27 feb. 2025	1 CVE = 851.2687 LBP	1 LBP = 0.0012 CVE
28 feb. 2025	1 CVE = 846.4019 LBP	1 LBP = 0.0012 CVE

Mar 2025

Data	CVE-LBP	LBP-CVE
01 mar. 2025	1 CVE = 846.2199 LBP	1 LBP = 0.0012 CVE
02 mar. 2025	1 CVE = 842.9376 LBP	1 LBP = 0.0012 CVE
03 mar. 2025	1 CVE = 850.1022 LBP	1 LBP = 0.0012 CVE
04 mar. 2025	1 CVE = 856.8394 LBP	1 LBP = 0.0012 CVE
05 mar. 2025	1 CVE = 867.7098 LBP	1 LBP = 0.0012 CVE
06 mar. 2025	1 CVE = 877.5116 LBP	1 LBP = 0.0011 CVE
07 mar. 2025	1 CVE = 881.617 LBP	1 LBP = 0.0011 CVE
08 mar. 2025	1 CVE = 876.9106 LBP	1 LBP = 0.0011 CVE
09 mar. 2025	1 CVE = 881.617 LBP	1 LBP = 0.0011 CVE
10 mar. 2025	1 CVE = 888.1904 LBP	1 LBP = 0.0011 CVE
11 mar. 2025	1 CVE = 892.2295 LBP	1 LBP = 0.0011 CVE
12 mar. 2025	1 CVE = 885.8064 LBP	1 LBP = 0.0011 CVE
13 mar. 2025	1 CVE = 882.1856 LBP	1 LBP = 0.0011 CVE
14 mar. 2025	1 CVE = 887.0686 LBP	1 LBP = 0.0011 CVE
15 mar. 2025	1 CVE = 885.4569 LBP	1 LBP = 0.0011 CVE
16 mar. 2025	1 CVE = 893.7672 LBP	1 LBP = 0.0011 CVE
17 mar. 2025	1 CVE = 885.8931 LBP	1 LBP = 0.0011 CVE
18 mar. 2025	1 CVE = 886.6708 LBP	1 LBP = 0.0011 CVE
19 mar. 2025	1 CVE = 886.3146 LBP	1 LBP = 0.0011 CVE
20 mar. 2025	1 CVE = 881.9899 LBP	1 LBP = 0.0011 CVE
21 mar. 2025	1 CVE = 883.3753 LBP	1 LBP = 0.0011 CVE
22 mar. 2025	1 CVE = 881.7748 LBP	1 LBP = 0.0011 CVE
23 mar. 2025	1 CVE = 890.1116 LBP	1 LBP = 0.0011 CVE
24 mar. 2025	1 CVE = 885.6824 LBP	1 LBP = 0.0011 CVE
25 mar. 2025	1 CVE = 880.9489 LBP	1 LBP = 0.0011 CVE
26 mar. 2025	1 CVE = 876.9574 LBP	1 LBP = 0.0011 CVE
27 mar. 2025	1 CVE = 876.6463 LBP	1 LBP = 0.0011 CVE
28 mar. 2025	1 CVE = 875.4336 LBP	1 LBP = 0.0011 CVE
29 mar. 2025	1 CVE = 885.4194 LBP	1 LBP = 0.0011 CVE
30 mar. 2025	1 CVE = 884.0407 LBP	1 LBP = 0.0011 CVE
31 mar. 2025	1 CVE = 879.1439 LBP	1 LBP = 0.0011 CVE

Apr 2025

Data	CVE-LBP	LBP-CVE
01 apr. 2025	1 CVE = 874.8445 LBP	1 LBP = 0.0011 CVE
02 apr. 2025	1 CVE = 877.1686 LBP	1 LBP = 0.0011 CVE
03 apr. 2025	1 CVE = 897.6776 LBP	1 LBP = 0.0011 CVE
04 apr. 2025	1 CVE = 896.236 LBP	1 LBP = 0.0011 CVE
05 apr. 2025	1 CVE = 896.3252 LBP	1 LBP = 0.0011 CVE
06 apr. 2025	1 CVE = 896.3252 LBP	1 LBP = 0.0011 CVE
07 apr. 2025	1 CVE = 890.5472 LBP	1 LBP = 0.0011 CVE
08 apr. 2025	1 CVE = 892.0582 LBP	1 LBP = 0.0011 CVE
09 apr. 2025	1 CVE = 896.5564 LBP	1 LBP = 0.0011 CVE
10 apr. 2025	1 CVE = 902.1984 LBP	1 LBP = 0.0011 CVE
11 apr. 2025	1 CVE = 923.6954 LBP	1 LBP = 0.0011 CVE
12 apr. 2025	1 CVE = 921.2207 LBP	1 LBP = 0.0011 CVE
13 apr. 2025	1 CVE = 926.3665 LBP	1 LBP = 0.0011 CVE
14 apr. 2025	1 CVE = 930.629 LBP	1 LBP = 0.0011 CVE
15 apr. 2025	1 CVE = 921.842 LBP	1 LBP = 0.0011 CVE
16 apr. 2025	1 CVE = 925.2517 LBP	1 LBP = 0.0011 CVE
17 apr. 2025	1 CVE = 923.1015 LBP	1 LBP = 0.0011 CVE
18 apr. 2025	1 CVE = 919.9846 LBP	1 LBP = 0.0011 CVE
19 apr. 2025	1 CVE = 919.8811 LBP	1 LBP = 0.0011 CVE
20 apr. 2025	1 CVE = 919.8811 LBP	1 LBP = 0.0011 CVE
21 apr. 2025	1 CVE = 919.915 LBP	1 LBP = 0.0011 CVE
22 apr. 2025	1 CVE = 933.4932 LBP	1 LBP = 0.0011 CVE
23 apr. 2025	1 CVE = 926.5415 LBP	1 LBP = 0.0011 CVE
24 apr. 2025	1 CVE = 924.6842 LBP	1 LBP = 0.0011 CVE
25 apr. 2025	1 CVE = 922.8049 LBP	1 LBP = 0.0011 CVE
26 apr. 2025	1 CVE = 919.5235 LBP	1 LBP = 0.0011 CVE
27 apr. 2025	1 CVE = 919.5235 LBP	1 LBP = 0.0011 CVE
28 apr. 2025	1 CVE = 922.3258 LBP	1 LBP = 0.0011 CVE
29 apr. 2025	1 CVE = 924.5826 LBP	1 LBP = 0.0011 CVE
30 apr. 2025	1 CVE = 923.3109 LBP	1 LBP = 0.0011 CVE

May 2025

Data	CVE-LBP	LBP-CVE
01 mai 2025	1 CVE = 923.2703 LBP	1 LBP = 0.0011 CVE
02 mai 2025	1 CVE = 920.7717 LBP	1 LBP = 0.0011 CVE
03 mai 2025	1 CVE = 920.7636 LBP	1 LBP = 0.0011 CVE
04 mai 2025	1 CVE = 920.7636 LBP	1 LBP = 0.0011 CVE
05 mai 2025	1 CVE = 921.8709 LBP	1 LBP = 0.0011 CVE
06 mai 2025	1 CVE = 920.3658 LBP	1 LBP = 0.0011 CVE
07 mai 2025	1 CVE = 923.616 LBP	1 LBP = 0.0011 CVE
08 mai 2025	1 CVE = 917.1942 LBP	1 LBP = 0.0011 CVE
09 mai 2025	1 CVE = 913.8177 LBP	1 LBP = 0.0011 CVE
10 mai 2025	1 CVE = 911.9556 LBP	1 LBP = 0.0011 CVE
11 mai 2025	1 CVE = 911.9556 LBP	1 LBP = 0.0011 CVE
12 mai 2025	1 CVE = 900.3598 LBP	1 LBP = 0.0011 CVE
13 mai 2025	1 CVE = 902.348 LBP	1 LBP = 0.0011 CVE
14 mai 2025	1 CVE = 912.6503 LBP	1 LBP = 0.0011 CVE
15 mai 2025	1 CVE = 910.0858 LBP	1 LBP = 0.0011 CVE
16 mai 2025	1 CVE = 910.0784 LBP	1 LBP = 0.0011 CVE
17 mai 2025	1 CVE = 910.0784 LBP	1 LBP = 0.0011 CVE
18 mai 2025	1 CVE = 910.0784 LBP	1 LBP = 0.0011 CVE
19 mai 2025	1 CVE = 916.4979 LBP	1 LBP = 0.0011 CVE
20 mai 2025	1 CVE = 913.7124 LBP	1 LBP = 0.0011 CVE
21 mai 2025	1 CVE = 921.3424 LBP	1 LBP = 0.0011 CVE
22 mai 2025	1 CVE = 917.5943 LBP	1 LBP = 0.0011 CVE
23 mai 2025	1 CVE = 922.2663 LBP	1 LBP = 0.0011 CVE
24 mai 2025	1 CVE = 922.25 LBP	1 LBP = 0.0011 CVE
25 mai 2025	1 CVE = 922.25 LBP	1 LBP = 0.0011 CVE
26 mai 2025	1 CVE = 925.0705 LBP	1 LBP = 0.0011 CVE
27 mai 2025	1 CVE = 921.7974 LBP	1 LBP = 0.0011 CVE
28 mai 2025	1 CVE = 920.3346 LBP	1 LBP = 0.0011 CVE
29 mai 2025	1 CVE = 917.1269 LBP	1 LBP = 0.0011 CVE
30 mai 2025	1 CVE = 920.4526 LBP	1 LBP = 0.0011 CVE
31 mai 2025	1 CVE = 920.4526 LBP	1 LBP = 0.0011 CVE

Jun 2025

Data	CVE-LBP	LBP-CVE
01 iun. 2025	1 CVE = 919.2158 LBP	1 LBP = 0.0011 CVE
02 iun. 2025	1 CVE = 927.5971 LBP	1 LBP = 0.0011 CVE
03 iun. 2025	1 CVE = 926.2063 LBP	1 LBP = 0.0011 CVE
04 iun. 2025	1 CVE = 925.0574 LBP	1 LBP = 0.0011 CVE
05 iun. 2025	1 CVE = 928.3369 LBP	1 LBP = 0.0011 CVE
06 iun. 2025	1 CVE = 928.0197 LBP	1 LBP = 0.0011 CVE
07 iun. 2025	1 CVE = 928.1984 LBP	1 LBP = 0.0011 CVE
08 iun. 2025	1 CVE = 928.1984 LBP	1 LBP = 0.0011 CVE
09 iun. 2025	1 CVE = 927.9567 LBP	1 LBP = 0.0011 CVE
10 iun. 2025	1 CVE = 928.2601 LBP	1 LBP = 0.0011 CVE
11 iun. 2025	1 CVE = 929.4478 LBP	1 LBP = 0.0011 CVE
12 iun. 2025	1 CVE = 942.0211 LBP	1 LBP = 0.0011 CVE
13 iun. 2025	1 CVE = 934.8868 LBP	1 LBP = 0.0011 CVE
14 iun. 2025	1 CVE = 934.5498 LBP	1 LBP = 0.0011 CVE

Info schimb valutar CVE-LBP si LBP-CVE

Cape Verdian Escudo (CVE) este moneda folosita in Capul Verde. Lira Libaneza (LBP) este valuta folosita in Liban. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Capul Verde sau Liban, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri