> Schimb Valutar 2026 - CVE-LAK si LAK-CVE

Schimb Valutar 2026 - CVE-LAK si LAK-CVE

Schimb valutar CVE-LAK si LAK-CVE

Verificati aici ratele de schimb pentru CVE-LAK si LAK-CVE pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 CVE = 229,9195 LAK

1 LAK = 0,0043 CVE

1An 2Ani 3Ani

CVE in LAKLAK in CVE

Jan 2026

Data	CVE-LAK	LAK-CVE
01 ian. 2026	1 CVE = 230.3068 LAK	1 LAK = 0.0043 CVE
02 ian. 2026	1 CVE = 229.8372 LAK	1 LAK = 0.0044 CVE
03 ian. 2026	1 CVE = 229.8372 LAK	1 LAK = 0.0044 CVE
04 ian. 2026	1 CVE = 229.8372 LAK	1 LAK = 0.0044 CVE
05 ian. 2026	1 CVE = 228.9636 LAK	1 LAK = 0.0044 CVE
06 ian. 2026	1 CVE = 229.4774 LAK	1 LAK = 0.0044 CVE
07 ian. 2026	1 CVE = 229.0786 LAK	1 LAK = 0.0044 CVE
08 ian. 2026	1 CVE = 228.9122 LAK	1 LAK = 0.0044 CVE
09 ian. 2026	1 CVE = 228.3136 LAK	1 LAK = 0.0044 CVE
10 ian. 2026	1 CVE = 226.8815 LAK	1 LAK = 0.0044 CVE
11 ian. 2026	1 CVE = 227.244 LAK	1 LAK = 0.0044 CVE
12 ian. 2026	1 CVE = 228.9644 LAK	1 LAK = 0.0044 CVE
13 ian. 2026	1 CVE = 228.8002 LAK	1 LAK = 0.0044 CVE
14 ian. 2026	1 CVE = 228.3136 LAK	1 LAK = 0.0044 CVE
15 ian. 2026	1 CVE = 228.108 LAK	1 LAK = 0.0044 CVE
16 ian. 2026	1 CVE = 227.8602 LAK	1 LAK = 0.0044 CVE
17 ian. 2026	1 CVE = 227.8602 LAK	1 LAK = 0.0044 CVE
18 ian. 2026	1 CVE = 227.8602 LAK	1 LAK = 0.0044 CVE
19 ian. 2026	1 CVE = 228.0543 LAK	1 LAK = 0.0044 CVE
20 ian. 2026	1 CVE = 230.1348 LAK	1 LAK = 0.0043 CVE
21 ian. 2026	1 CVE = 229.6948 LAK	1 LAK = 0.0044 CVE
22 ian. 2026	1 CVE = 229.3095 LAK	1 LAK = 0.0044 CVE
23 ian. 2026	1 CVE = 230.0397 LAK	1 LAK = 0.0043 CVE
24 ian. 2026	1 CVE = 230.0367 LAK	1 LAK = 0.0043 CVE
25 ian. 2026	1 CVE = 230.0367 LAK	1 LAK = 0.0043 CVE
26 ian. 2026	1 CVE = 231.9694 LAK	1 LAK = 0.0043 CVE
27 ian. 2026	1 CVE = 232.4462 LAK	1 LAK = 0.0043 CVE
28 ian. 2026	1 CVE = 233.8415 LAK	1 LAK = 0.0043 CVE
29 ian. 2026	1 CVE = 233.8367 LAK	1 LAK = 0.0043 CVE
30 ian. 2026	1 CVE = 233.2129 LAK	1 LAK = 0.0043 CVE
31 ian. 2026	1 CVE = 231.1974 LAK	1 LAK = 0.0043 CVE

Feb 2026

Data	CVE-LAK	LAK-CVE
01 feb. 2026	1 CVE = 233.2109 LAK	1 LAK = 0.0043 CVE
02 feb. 2026	1 CVE = 231.4071 LAK	1 LAK = 0.0043 CVE
03 feb. 2026	1 CVE = 229.936 LAK	1 LAK = 0.0043 CVE
04 feb. 2026	1 CVE = 230.4011 LAK	1 LAK = 0.0043 CVE
05 feb. 2026	1 CVE = 229.8916 LAK	1 LAK = 0.0043 CVE
06 feb. 2026	1 CVE = 229.7737 LAK	1 LAK = 0.0044 CVE
07 feb. 2026	1 CVE = 228.3687 LAK	1 LAK = 0.0044 CVE
08 feb. 2026	1 CVE = 229.7737 LAK	1 LAK = 0.0044 CVE
09 feb. 2026	1 CVE = 231.3356 LAK	1 LAK = 0.0043 CVE
10 feb. 2026	1 CVE = 231.8496 LAK	1 LAK = 0.0043 CVE
11 feb. 2026	1 CVE = 231.9322 LAK	1 LAK = 0.0043 CVE
12 feb. 2026	1 CVE = 231.1509 LAK	1 LAK = 0.0043 CVE
13 feb. 2026	1 CVE = 230.8125 LAK	1 LAK = 0.0043 CVE
14 feb. 2026	1 CVE = 230.8076 LAK	1 LAK = 0.0043 CVE
15 feb. 2026	1 CVE = 230.8076 LAK	1 LAK = 0.0043 CVE
16 feb. 2026	1 CVE = 230.463 LAK	1 LAK = 0.0043 CVE
17 feb. 2026	1 CVE = 229.8547 LAK	1 LAK = 0.0044 CVE
18 feb. 2026	1 CVE = 229.9642 LAK	1 LAK = 0.0043 CVE
19 feb. 2026	1 CVE = 228.895 LAK	1 LAK = 0.0044 CVE
20 feb. 2026	1 CVE = 228.6735 LAK	1 LAK = 0.0044 CVE
21 feb. 2026	1 CVE = 228.6764 LAK	1 LAK = 0.0044 CVE
22 feb. 2026	1 CVE = 228.6764 LAK	1 LAK = 0.0044 CVE
23 feb. 2026	1 CVE = 228.6822 LAK	1 LAK = 0.0044 CVE
24 feb. 2026	1 CVE = 228.8118 LAK	1 LAK = 0.0044 CVE
25 feb. 2026	1 CVE = 228.6987 LAK	1 LAK = 0.0044 CVE
26 feb. 2026	1 CVE = 229.2999 LAK	1 LAK = 0.0044 CVE
27 feb. 2026	1 CVE = 229.0573 LAK	1 LAK = 0.0044 CVE
28 feb. 2026	1 CVE = 229.0573 LAK	1 LAK = 0.0044 CVE

Mar 2026

Data	CVE-LAK	LAK-CVE
01 mar. 2026	1 CVE = 229.0573 LAK	1 LAK = 0.0044 CVE
02 mar. 2026	1 CVE = 227.7847 LAK	1 LAK = 0.0044 CVE
03 mar. 2026	1 CVE = 225.1738 LAK	1 LAK = 0.0044 CVE
04 mar. 2026	1 CVE = 225.9246 LAK	1 LAK = 0.0044 CVE
05 mar. 2026	1 CVE = 225.5424 LAK	1 LAK = 0.0044 CVE
06 mar. 2026	1 CVE = 224.5499 LAK	1 LAK = 0.0045 CVE
07 mar. 2026	1 CVE = 224.5499 LAK	1 LAK = 0.0045 CVE
08 mar. 2026	1 CVE = 224.5499 LAK	1 LAK = 0.0045 CVE
09 mar. 2026	1 CVE = 224.6115 LAK	1 LAK = 0.0045 CVE
10 mar. 2026	1 CVE = 226.1205 LAK	1 LAK = 0.0044 CVE
11 mar. 2026	1 CVE = 225.2713 LAK	1 LAK = 0.0044 CVE
12 mar. 2026	1 CVE = 224.5305 LAK	1 LAK = 0.0045 CVE
13 mar. 2026	1 CVE = 222.8712 LAK	1 LAK = 0.0045 CVE
14 mar. 2026	1 CVE = 222.8722 LAK	1 LAK = 0.0045 CVE
15 mar. 2026	1 CVE = 222.8722 LAK	1 LAK = 0.0045 CVE
16 mar. 2026	1 CVE = 223.4163 LAK	1 LAK = 0.0045 CVE
17 mar. 2026	1 CVE = 223.9673 LAK	1 LAK = 0.0045 CVE
18 mar. 2026	1 CVE = 224.6973 LAK	1 LAK = 0.0045 CVE
19 mar. 2026	1 CVE = 223.3668 LAK	1 LAK = 0.0045 CVE
20 mar. 2026	1 CVE = 225.359 LAK	1 LAK = 0.0044 CVE
21 mar. 2026	1 CVE = 225.3571 LAK	1 LAK = 0.0044 CVE
22 mar. 2026	1 CVE = 225.3571 LAK	1 LAK = 0.0044 CVE
23 mar. 2026	1 CVE = 225.2729 LAK	1 LAK = 0.0044 CVE
24 mar. 2026	1 CVE = 226.2902 LAK	1 LAK = 0.0044 CVE
25 mar. 2026	1 CVE = 226.9258 LAK	1 LAK = 0.0044 CVE
26 mar. 2026	1 CVE = 225.748 LAK	1 LAK = 0.0044 CVE
27 mar. 2026	1 CVE = 226.9866 LAK	1 LAK = 0.0044 CVE
28 mar. 2026	1 CVE = 227.8283 LAK	1 LAK = 0.0044 CVE
29 mar. 2026	1 CVE = 226.9895 LAK	1 LAK = 0.0044 CVE
30 mar. 2026	1 CVE = 228.1906 LAK	1 LAK = 0.0044 CVE
31 mar. 2026	1 CVE = 228.7026 LAK	1 LAK = 0.0044 CVE

Apr 2026

Data	CVE-LAK	LAK-CVE
01 apr. 2026	1 CVE = 231.8545 LAK	1 LAK = 0.0043 CVE
02 apr. 2026	1 CVE = 229.8906 LAK	1 LAK = 0.0043 CVE
03 apr. 2026	1 CVE = 229.8986 LAK	1 LAK = 0.0043 CVE
04 apr. 2026	1 CVE = 228.8574 LAK	1 LAK = 0.0044 CVE
05 apr. 2026	1 CVE = 228.8574 LAK	1 LAK = 0.0044 CVE
06 apr. 2026	1 CVE = 228.8578 LAK	1 LAK = 0.0044 CVE
07 apr. 2026	1 CVE = 231.1744 LAK	1 LAK = 0.0043 CVE
08 apr. 2026	1 CVE = 233.8609 LAK	1 LAK = 0.0043 CVE
09 apr. 2026	1 CVE = 233.3852 LAK	1 LAK = 0.0043 CVE
10 apr. 2026	1 CVE = 234.2259 LAK	1 LAK = 0.0043 CVE
11 apr. 2026	1 CVE = 234.2538 LAK	1 LAK = 0.0043 CVE
12 apr. 2026	1 CVE = 234.2538 LAK	1 LAK = 0.0043 CVE
13 apr. 2026	1 CVE = 233.8729 LAK	1 LAK = 0.0043 CVE
14 apr. 2026	1 CVE = 235.0681 LAK	1 LAK = 0.0043 CVE
15 apr. 2026	1 CVE = 235.6555 LAK	1 LAK = 0.0042 CVE
16 apr. 2026	1 CVE = 235.7039 LAK	1 LAK = 0.0042 CVE
17 apr. 2026	1 CVE = 235.9951 LAK	1 LAK = 0.0042 CVE
18 apr. 2026	1 CVE = 235.9951 LAK	1 LAK = 0.0042 CVE
19 apr. 2026	1 CVE = 235.9951 LAK	1 LAK = 0.0042 CVE
20 apr. 2026	1 CVE = 235.5235 LAK	1 LAK = 0.0042 CVE
21 apr. 2026	1 CVE = 235.324 LAK	1 LAK = 0.0042 CVE
22 apr. 2026	1 CVE = 235.1315 LAK	1 LAK = 0.0043 CVE
23 apr. 2026	1 CVE = 235.1335 LAK	1 LAK = 0.0043 CVE
24 apr. 2026	1 CVE = 232.5711 LAK	1 LAK = 0.0043 CVE
25 apr. 2026	1 CVE = 231.8063 LAK	1 LAK = 0.0043 CVE
26 apr. 2026	1 CVE = 232.5761 LAK	1 LAK = 0.0043 CVE
27 apr. 2026	1 CVE = 233.4376 LAK	1 LAK = 0.0043 CVE
28 apr. 2026	1 CVE = 232.8038 LAK	1 LAK = 0.0043 CVE
29 apr. 2026	1 CVE = 233.1293 LAK	1 LAK = 0.0043 CVE
30 apr. 2026	1 CVE = 233.3107 LAK	1 LAK = 0.0043 CVE

May 2026

Data	CVE-LAK	LAK-CVE
01 mai 2026	1 CVE = 232.6069 LAK	1 LAK = 0.0043 CVE
02 mai 2026	1 CVE = 232.7148 LAK	1 LAK = 0.0043 CVE
03 mai 2026	1 CVE = 232.7148 LAK	1 LAK = 0.0043 CVE
04 mai 2026	1 CVE = 233.229 LAK	1 LAK = 0.0043 CVE
05 mai 2026	1 CVE = 232.8028 LAK	1 LAK = 0.0043 CVE
06 mai 2026	1 CVE = 234.8605 LAK	1 LAK = 0.0043 CVE
07 mai 2026	1 CVE = 234.1864 LAK	1 LAK = 0.0043 CVE
08 mai 2026	1 CVE = 233.9936 LAK	1 LAK = 0.0043 CVE
09 mai 2026	1 CVE = 233.9727 LAK	1 LAK = 0.0043 CVE
10 mai 2026	1 CVE = 233.9727 LAK	1 LAK = 0.0043 CVE
11 mai 2026	1 CVE = 234.142 LAK	1 LAK = 0.0043 CVE
12 mai 2026	1 CVE = 233.4485 LAK	1 LAK = 0.0043 CVE

Info schimb valutar CVE-LAK si LAK-CVE

Cape Verdian Escudo (CVE) este moneda folosita in Capul Verde. Lao (LAK) este valuta folosita in Laos. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Capul Verde sau Laos, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri