> Schimb Valutar 2025 - CVE-LAK si LAK-CVE

Schimb Valutar 2025 - CVE-LAK si LAK-CVE

Schimb valutar CVE-LAK si LAK-CVE

Verificati aici ratele de schimb pentru CVE-LAK si LAK-CVE pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 CVE = 207,8815 LAK

1 LAK = 0,0048 CVE

1An 2Ani 3Ani

CVE in LAKLAK in CVE

Jan 2025

Data	CVE-LAK	LAK-CVE
01 ian. 2025	1 CVE = 207.1202 LAK	1 LAK = 0.0048 CVE
02 ian. 2025	1 CVE = 204.4438 LAK	1 LAK = 0.0049 CVE
03 ian. 2025	1 CVE = 203.7477 LAK	1 LAK = 0.0049 CVE
04 ian. 2025	1 CVE = 203.7546 LAK	1 LAK = 0.0049 CVE
05 ian. 2025	1 CVE = 203.7546 LAK	1 LAK = 0.0049 CVE
06 ian. 2025	1 CVE = 206.2176 LAK	1 LAK = 0.0048 CVE
07 ian. 2025	1 CVE = 205.9655 LAK	1 LAK = 0.0049 CVE
08 ian. 2025	1 CVE = 203.5876 LAK	1 LAK = 0.0049 CVE
09 ian. 2025	1 CVE = 203.6649 LAK	1 LAK = 0.0049 CVE
10 ian. 2025	1 CVE = 203.8672 LAK	1 LAK = 0.0049 CVE
11 ian. 2025	1 CVE = 203.8544 LAK	1 LAK = 0.0049 CVE
12 ian. 2025	1 CVE = 203.8544 LAK	1 LAK = 0.0049 CVE
13 ian. 2025	1 CVE = 201.7886 LAK	1 LAK = 0.005 CVE
14 ian. 2025	1 CVE = 202.9715 LAK	1 LAK = 0.0049 CVE
15 ian. 2025	1 CVE = 203.8886 LAK	1 LAK = 0.0049 CVE
16 ian. 2025	1 CVE = 203.6468 LAK	1 LAK = 0.0049 CVE
17 ian. 2025	1 CVE = 203.8796 LAK	1 LAK = 0.0049 CVE
18 ian. 2025	1 CVE = 203.8816 LAK	1 LAK = 0.0049 CVE
19 ian. 2025	1 CVE = 203.8816 LAK	1 LAK = 0.0049 CVE
20 ian. 2025	1 CVE = 203.8816 LAK	1 LAK = 0.0049 CVE
21 ian. 2025	1 CVE = 204.9497 LAK	1 LAK = 0.0049 CVE
22 ian. 2025	1 CVE = 204.9497 LAK	1 LAK = 0.0049 CVE
23 ian. 2025	1 CVE = 205.7044 LAK	1 LAK = 0.0049 CVE
24 ian. 2025	1 CVE = 207.2312 LAK	1 LAK = 0.0048 CVE
25 ian. 2025	1 CVE = 207.2371 LAK	1 LAK = 0.0048 CVE
26 ian. 2025	1 CVE = 207.2371 LAK	1 LAK = 0.0048 CVE
27 ian. 2025	1 CVE = 207.7771 LAK	1 LAK = 0.0048 CVE
28 ian. 2025	1 CVE = 205.7316 LAK	1 LAK = 0.0049 CVE
29 ian. 2025	1 CVE = 205.3044 LAK	1 LAK = 0.0049 CVE
30 ian. 2025	1 CVE = 205.1291 LAK	1 LAK = 0.0049 CVE
31 ian. 2025	1 CVE = 204.727 LAK	1 LAK = 0.0049 CVE

Feb 2025

Data	CVE-LAK	LAK-CVE
01 feb. 2025	1 CVE = 204.727 LAK	1 LAK = 0.0049 CVE
02 feb. 2025	1 CVE = 204.725 LAK	1 LAK = 0.0049 CVE
03 feb. 2025	1 CVE = 202.2479 LAK	1 LAK = 0.0049 CVE
04 feb. 2025	1 CVE = 203.6406 LAK	1 LAK = 0.0049 CVE
05 feb. 2025	1 CVE = 205.385 LAK	1 LAK = 0.0049 CVE
06 feb. 2025	1 CVE = 204.2534 LAK	1 LAK = 0.0049 CVE
07 feb. 2025	1 CVE = 204.5708 LAK	1 LAK = 0.0049 CVE
08 feb. 2025	1 CVE = 204.5708 LAK	1 LAK = 0.0049 CVE
09 feb. 2025	1 CVE = 204.5708 LAK	1 LAK = 0.0049 CVE
10 feb. 2025	1 CVE = 203.437 LAK	1 LAK = 0.0049 CVE
11 feb. 2025	1 CVE = 203.5117 LAK	1 LAK = 0.0049 CVE
12 feb. 2025	1 CVE = 204.5919 LAK	1 LAK = 0.0049 CVE
13 feb. 2025	1 CVE = 204.5968 LAK	1 LAK = 0.0049 CVE
14 feb. 2025	1 CVE = 206.328 LAK	1 LAK = 0.0048 CVE
15 feb. 2025	1 CVE = 206.3211 LAK	1 LAK = 0.0048 CVE
16 feb. 2025	1 CVE = 206.3211 LAK	1 LAK = 0.0048 CVE
17 feb. 2025	1 CVE = 206.5207 LAK	1 LAK = 0.0048 CVE
18 feb. 2025	1 CVE = 206.0755 LAK	1 LAK = 0.0049 CVE
19 feb. 2025	1 CVE = 205.3166 LAK	1 LAK = 0.0049 CVE
20 feb. 2025	1 CVE = 205.9195 LAK	1 LAK = 0.0049 CVE
21 feb. 2025	1 CVE = 206.2486 LAK	1 LAK = 0.0048 CVE
22 feb. 2025	1 CVE = 206.2486 LAK	1 LAK = 0.0048 CVE
23 feb. 2025	1 CVE = 206.2486 LAK	1 LAK = 0.0048 CVE
24 feb. 2025	1 CVE = 206.0944 LAK	1 LAK = 0.0049 CVE
25 feb. 2025	1 CVE = 206.4954 LAK	1 LAK = 0.0048 CVE
26 feb. 2025	1 CVE = 205.9391 LAK	1 LAK = 0.0049 CVE
27 feb. 2025	1 CVE = 206.1608 LAK	1 LAK = 0.0049 CVE
28 feb. 2025	1 CVE = 204.6638 LAK	1 LAK = 0.0049 CVE

Mar 2025

Data	CVE-LAK	LAK-CVE
01 mar. 2025	1 CVE = 203.3248 LAK	1 LAK = 0.0049 CVE
02 mar. 2025	1 CVE = 203.8558 LAK	1 LAK = 0.0049 CVE
03 mar. 2025	1 CVE = 205.7503 LAK	1 LAK = 0.0049 CVE
04 mar. 2025	1 CVE = 207.4859 LAK	1 LAK = 0.0048 CVE
05 mar. 2025	1 CVE = 210.0225 LAK	1 LAK = 0.0048 CVE
06 mar. 2025	1 CVE = 212.203 LAK	1 LAK = 0.0047 CVE
07 mar. 2025	1 CVE = 213.0413 LAK	1 LAK = 0.0047 CVE
08 mar. 2025	1 CVE = 212.8314 LAK	1 LAK = 0.0047 CVE
09 mar. 2025	1 CVE = 213.0413 LAK	1 LAK = 0.0047 CVE
10 mar. 2025	1 CVE = 213.0451 LAK	1 LAK = 0.0047 CVE
11 mar. 2025	1 CVE = 214.135 LAK	1 LAK = 0.0047 CVE
12 mar. 2025	1 CVE = 214.058 LAK	1 LAK = 0.0047 CVE
13 mar. 2025	1 CVE = 213.1845 LAK	1 LAK = 0.0047 CVE
14 mar. 2025	1 CVE = 214.4481 LAK	1 LAK = 0.0047 CVE
15 mar. 2025	1 CVE = 214.0752 LAK	1 LAK = 0.0047 CVE
16 mar. 2025	1 CVE = 214.4877 LAK	1 LAK = 0.0047 CVE
17 mar. 2025	1 CVE = 214.2294 LAK	1 LAK = 0.0047 CVE
18 mar. 2025	1 CVE = 214.4612 LAK	1 LAK = 0.0047 CVE
19 mar. 2025	1 CVE = 214.1549 LAK	1 LAK = 0.0047 CVE
20 mar. 2025	1 CVE = 212.9378 LAK	1 LAK = 0.0047 CVE
21 mar. 2025	1 CVE = 213.2362 LAK	1 LAK = 0.0047 CVE
22 mar. 2025	1 CVE = 213.0594 LAK	1 LAK = 0.0047 CVE
23 mar. 2025	1 CVE = 213.5634 LAK	1 LAK = 0.0047 CVE
24 mar. 2025	1 CVE = 212.5091 LAK	1 LAK = 0.0047 CVE
25 mar. 2025	1 CVE = 212.6255 LAK	1 LAK = 0.0047 CVE
26 mar. 2025	1 CVE = 212.0346 LAK	1 LAK = 0.0047 CVE
27 mar. 2025	1 CVE = 211.953 LAK	1 LAK = 0.0047 CVE
28 mar. 2025	1 CVE = 211.7141 LAK	1 LAK = 0.0047 CVE
29 mar. 2025	1 CVE = 214.0339 LAK	1 LAK = 0.0047 CVE
30 mar. 2025	1 CVE = 213.7853 LAK	1 LAK = 0.0047 CVE
31 mar. 2025	1 CVE = 212.5516 LAK	1 LAK = 0.0047 CVE

Apr 2025

Data	CVE-LAK	LAK-CVE
01 apr. 2025	1 CVE = 210.7531 LAK	1 LAK = 0.0047 CVE
02 apr. 2025	1 CVE = 212.0709 LAK	1 LAK = 0.0047 CVE
03 apr. 2025	1 CVE = 217.1781 LAK	1 LAK = 0.0046 CVE
04 apr. 2025	1 CVE = 216.6545 LAK	1 LAK = 0.0046 CVE
05 apr. 2025	1 CVE = 216.678 LAK	1 LAK = 0.0046 CVE
06 apr. 2025	1 CVE = 216.678 LAK	1 LAK = 0.0046 CVE
07 apr. 2025	1 CVE = 214.8918 LAK	1 LAK = 0.0047 CVE

Info schimb valutar CVE-LAK si LAK-CVE

Cape Verdian Escudo (CVE) este moneda folosita in Capul Verde. Lao (LAK) este valuta folosita in Laos. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Capul Verde sau Laos, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri