> Schimb Valutar 2025 - CVE-LAK si LAK-CVE

Schimb Valutar 2025 - CVE-LAK si LAK-CVE

Schimb valutar CVE-LAK si LAK-CVE

Verificati aici ratele de schimb pentru CVE-LAK si LAK-CVE pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 CVE = 213,4674 LAK

1 LAK = 0,0047 CVE

1An 2Ani 3Ani

CVE in LAKLAK in CVE

Jan 2025

Data	CVE-LAK	LAK-CVE
01 ian. 2025	1 CVE = 207.1202 LAK	1 LAK = 0.0048 CVE
02 ian. 2025	1 CVE = 204.4438 LAK	1 LAK = 0.0049 CVE
03 ian. 2025	1 CVE = 203.7477 LAK	1 LAK = 0.0049 CVE
04 ian. 2025	1 CVE = 203.7546 LAK	1 LAK = 0.0049 CVE
05 ian. 2025	1 CVE = 203.7546 LAK	1 LAK = 0.0049 CVE
06 ian. 2025	1 CVE = 206.2176 LAK	1 LAK = 0.0048 CVE
07 ian. 2025	1 CVE = 205.9655 LAK	1 LAK = 0.0049 CVE
08 ian. 2025	1 CVE = 203.5876 LAK	1 LAK = 0.0049 CVE
09 ian. 2025	1 CVE = 203.6649 LAK	1 LAK = 0.0049 CVE
10 ian. 2025	1 CVE = 203.8672 LAK	1 LAK = 0.0049 CVE
11 ian. 2025	1 CVE = 203.8544 LAK	1 LAK = 0.0049 CVE
12 ian. 2025	1 CVE = 203.8544 LAK	1 LAK = 0.0049 CVE
13 ian. 2025	1 CVE = 201.7886 LAK	1 LAK = 0.005 CVE
14 ian. 2025	1 CVE = 202.9715 LAK	1 LAK = 0.0049 CVE
15 ian. 2025	1 CVE = 203.8886 LAK	1 LAK = 0.0049 CVE
16 ian. 2025	1 CVE = 203.6468 LAK	1 LAK = 0.0049 CVE
17 ian. 2025	1 CVE = 203.8796 LAK	1 LAK = 0.0049 CVE
18 ian. 2025	1 CVE = 203.8816 LAK	1 LAK = 0.0049 CVE
19 ian. 2025	1 CVE = 203.8816 LAK	1 LAK = 0.0049 CVE
20 ian. 2025	1 CVE = 203.8816 LAK	1 LAK = 0.0049 CVE
21 ian. 2025	1 CVE = 204.9497 LAK	1 LAK = 0.0049 CVE
22 ian. 2025	1 CVE = 204.9497 LAK	1 LAK = 0.0049 CVE
23 ian. 2025	1 CVE = 205.7044 LAK	1 LAK = 0.0049 CVE
24 ian. 2025	1 CVE = 207.2312 LAK	1 LAK = 0.0048 CVE
25 ian. 2025	1 CVE = 207.2371 LAK	1 LAK = 0.0048 CVE
26 ian. 2025	1 CVE = 207.2371 LAK	1 LAK = 0.0048 CVE
27 ian. 2025	1 CVE = 207.7771 LAK	1 LAK = 0.0048 CVE
28 ian. 2025	1 CVE = 205.7316 LAK	1 LAK = 0.0049 CVE
29 ian. 2025	1 CVE = 205.3044 LAK	1 LAK = 0.0049 CVE
30 ian. 2025	1 CVE = 205.1291 LAK	1 LAK = 0.0049 CVE
31 ian. 2025	1 CVE = 204.727 LAK	1 LAK = 0.0049 CVE

Feb 2025

Data	CVE-LAK	LAK-CVE
01 feb. 2025	1 CVE = 204.727 LAK	1 LAK = 0.0049 CVE
02 feb. 2025	1 CVE = 204.725 LAK	1 LAK = 0.0049 CVE
03 feb. 2025	1 CVE = 202.2479 LAK	1 LAK = 0.0049 CVE
04 feb. 2025	1 CVE = 203.6406 LAK	1 LAK = 0.0049 CVE
05 feb. 2025	1 CVE = 205.385 LAK	1 LAK = 0.0049 CVE
06 feb. 2025	1 CVE = 204.2534 LAK	1 LAK = 0.0049 CVE
07 feb. 2025	1 CVE = 204.5708 LAK	1 LAK = 0.0049 CVE
08 feb. 2025	1 CVE = 204.5708 LAK	1 LAK = 0.0049 CVE
09 feb. 2025	1 CVE = 204.5708 LAK	1 LAK = 0.0049 CVE
10 feb. 2025	1 CVE = 203.437 LAK	1 LAK = 0.0049 CVE
11 feb. 2025	1 CVE = 203.5117 LAK	1 LAK = 0.0049 CVE
12 feb. 2025	1 CVE = 204.5919 LAK	1 LAK = 0.0049 CVE
13 feb. 2025	1 CVE = 204.5968 LAK	1 LAK = 0.0049 CVE
14 feb. 2025	1 CVE = 206.328 LAK	1 LAK = 0.0048 CVE
15 feb. 2025	1 CVE = 206.3211 LAK	1 LAK = 0.0048 CVE
16 feb. 2025	1 CVE = 206.3211 LAK	1 LAK = 0.0048 CVE
17 feb. 2025	1 CVE = 206.5207 LAK	1 LAK = 0.0048 CVE
18 feb. 2025	1 CVE = 206.0755 LAK	1 LAK = 0.0049 CVE
19 feb. 2025	1 CVE = 205.3166 LAK	1 LAK = 0.0049 CVE
20 feb. 2025	1 CVE = 205.9195 LAK	1 LAK = 0.0049 CVE
21 feb. 2025	1 CVE = 206.2486 LAK	1 LAK = 0.0048 CVE
22 feb. 2025	1 CVE = 206.2486 LAK	1 LAK = 0.0048 CVE
23 feb. 2025	1 CVE = 206.2486 LAK	1 LAK = 0.0048 CVE
24 feb. 2025	1 CVE = 206.0944 LAK	1 LAK = 0.0049 CVE
25 feb. 2025	1 CVE = 206.4954 LAK	1 LAK = 0.0048 CVE
26 feb. 2025	1 CVE = 205.9391 LAK	1 LAK = 0.0049 CVE
27 feb. 2025	1 CVE = 206.1608 LAK	1 LAK = 0.0049 CVE
28 feb. 2025	1 CVE = 204.6638 LAK	1 LAK = 0.0049 CVE

Mar 2025

Data	CVE-LAK	LAK-CVE
01 mar. 2025	1 CVE = 203.3248 LAK	1 LAK = 0.0049 CVE
02 mar. 2025	1 CVE = 203.8558 LAK	1 LAK = 0.0049 CVE
03 mar. 2025	1 CVE = 205.7503 LAK	1 LAK = 0.0049 CVE
04 mar. 2025	1 CVE = 207.4859 LAK	1 LAK = 0.0048 CVE
05 mar. 2025	1 CVE = 210.0225 LAK	1 LAK = 0.0048 CVE
06 mar. 2025	1 CVE = 212.203 LAK	1 LAK = 0.0047 CVE
07 mar. 2025	1 CVE = 213.0413 LAK	1 LAK = 0.0047 CVE
08 mar. 2025	1 CVE = 212.8314 LAK	1 LAK = 0.0047 CVE
09 mar. 2025	1 CVE = 213.0413 LAK	1 LAK = 0.0047 CVE
10 mar. 2025	1 CVE = 213.0451 LAK	1 LAK = 0.0047 CVE
11 mar. 2025	1 CVE = 214.135 LAK	1 LAK = 0.0047 CVE
12 mar. 2025	1 CVE = 214.058 LAK	1 LAK = 0.0047 CVE
13 mar. 2025	1 CVE = 213.1845 LAK	1 LAK = 0.0047 CVE
14 mar. 2025	1 CVE = 214.4481 LAK	1 LAK = 0.0047 CVE
15 mar. 2025	1 CVE = 214.0752 LAK	1 LAK = 0.0047 CVE
16 mar. 2025	1 CVE = 214.4877 LAK	1 LAK = 0.0047 CVE
17 mar. 2025	1 CVE = 214.2294 LAK	1 LAK = 0.0047 CVE
18 mar. 2025	1 CVE = 214.4612 LAK	1 LAK = 0.0047 CVE
19 mar. 2025	1 CVE = 214.1549 LAK	1 LAK = 0.0047 CVE
20 mar. 2025	1 CVE = 212.9378 LAK	1 LAK = 0.0047 CVE
21 mar. 2025	1 CVE = 213.2362 LAK	1 LAK = 0.0047 CVE
22 mar. 2025	1 CVE = 213.0594 LAK	1 LAK = 0.0047 CVE
23 mar. 2025	1 CVE = 213.5634 LAK	1 LAK = 0.0047 CVE
24 mar. 2025	1 CVE = 212.5091 LAK	1 LAK = 0.0047 CVE
25 mar. 2025	1 CVE = 212.6255 LAK	1 LAK = 0.0047 CVE
26 mar. 2025	1 CVE = 212.0346 LAK	1 LAK = 0.0047 CVE
27 mar. 2025	1 CVE = 211.953 LAK	1 LAK = 0.0047 CVE
28 mar. 2025	1 CVE = 211.7141 LAK	1 LAK = 0.0047 CVE
29 mar. 2025	1 CVE = 214.0339 LAK	1 LAK = 0.0047 CVE
30 mar. 2025	1 CVE = 213.7853 LAK	1 LAK = 0.0047 CVE
31 mar. 2025	1 CVE = 212.5516 LAK	1 LAK = 0.0047 CVE

Apr 2025

Data	CVE-LAK	LAK-CVE
01 apr. 2025	1 CVE = 210.7531 LAK	1 LAK = 0.0047 CVE
02 apr. 2025	1 CVE = 212.0709 LAK	1 LAK = 0.0047 CVE
03 apr. 2025	1 CVE = 217.1781 LAK	1 LAK = 0.0046 CVE
04 apr. 2025	1 CVE = 216.6545 LAK	1 LAK = 0.0046 CVE
05 apr. 2025	1 CVE = 216.678 LAK	1 LAK = 0.0046 CVE
06 apr. 2025	1 CVE = 216.678 LAK	1 LAK = 0.0046 CVE
07 apr. 2025	1 CVE = 215.2098 LAK	1 LAK = 0.0046 CVE
08 apr. 2025	1 CVE = 215.2169 LAK	1 LAK = 0.0046 CVE
09 apr. 2025	1 CVE = 216.7525 LAK	1 LAK = 0.0046 CVE
10 apr. 2025	1 CVE = 217.1426 LAK	1 LAK = 0.0046 CVE
11 apr. 2025	1 CVE = 222.7555 LAK	1 LAK = 0.0045 CVE
12 apr. 2025	1 CVE = 222.7452 LAK	1 LAK = 0.0045 CVE
13 apr. 2025	1 CVE = 222.6142 LAK	1 LAK = 0.0045 CVE
14 apr. 2025	1 CVE = 223.4102 LAK	1 LAK = 0.0045 CVE
15 apr. 2025	1 CVE = 222.8158 LAK	1 LAK = 0.0045 CVE
16 apr. 2025	1 CVE = 223.0745 LAK	1 LAK = 0.0045 CVE
17 apr. 2025	1 CVE = 223.117 LAK	1 LAK = 0.0045 CVE
18 apr. 2025	1 CVE = 222.09 LAK	1 LAK = 0.0045 CVE
19 apr. 2025	1 CVE = 222.065 LAK	1 LAK = 0.0045 CVE
20 apr. 2025	1 CVE = 222.065 LAK	1 LAK = 0.0045 CVE
21 apr. 2025	1 CVE = 222.0732 LAK	1 LAK = 0.0045 CVE
22 apr. 2025	1 CVE = 224.9806 LAK	1 LAK = 0.0044 CVE
23 apr. 2025	1 CVE = 223.5634 LAK	1 LAK = 0.0045 CVE
24 apr. 2025	1 CVE = 223.1786 LAK	1 LAK = 0.0045 CVE
25 apr. 2025	1 CVE = 222.7732 LAK	1 LAK = 0.0045 CVE
26 apr. 2025	1 CVE = 222.2419 LAK	1 LAK = 0.0045 CVE
27 apr. 2025	1 CVE = 222.2419 LAK	1 LAK = 0.0045 CVE
28 apr. 2025	1 CVE = 222.6526 LAK	1 LAK = 0.0045 CVE
29 apr. 2025	1 CVE = 223.1987 LAK	1 LAK = 0.0045 CVE
30 apr. 2025	1 CVE = 222.7932 LAK	1 LAK = 0.0045 CVE

May 2025

Data	CVE-LAK	LAK-CVE
01 mai 2025	1 CVE = 222.7834 LAK	1 LAK = 0.0045 CVE
02 mai 2025	1 CVE = 222.2212 LAK	1 LAK = 0.0045 CVE
03 mai 2025	1 CVE = 222.2192 LAK	1 LAK = 0.0045 CVE
04 mai 2025	1 CVE = 222.2192 LAK	1 LAK = 0.0045 CVE
05 mai 2025	1 CVE = 222.5457 LAK	1 LAK = 0.0045 CVE
06 mai 2025	1 CVE = 222.1082 LAK	1 LAK = 0.0045 CVE
07 mai 2025	1 CVE = 222.916 LAK	1 LAK = 0.0045 CVE
08 mai 2025	1 CVE = 221.2326 LAK	1 LAK = 0.0045 CVE
09 mai 2025	1 CVE = 220.4669 LAK	1 LAK = 0.0045 CVE
10 mai 2025	1 CVE = 219.9482 LAK	1 LAK = 0.0045 CVE
11 mai 2025	1 CVE = 219.9482 LAK	1 LAK = 0.0045 CVE
12 mai 2025	1 CVE = 217.2663 LAK	1 LAK = 0.0046 CVE
13 mai 2025	1 CVE = 217.8097 LAK	1 LAK = 0.0046 CVE
14 mai 2025	1 CVE = 220.2654 LAK	1 LAK = 0.0045 CVE
15 mai 2025	1 CVE = 219.6539 LAK	1 LAK = 0.0046 CVE
16 mai 2025	1 CVE = 219.6708 LAK	1 LAK = 0.0046 CVE
17 mai 2025	1 CVE = 219.6708 LAK	1 LAK = 0.0046 CVE
18 mai 2025	1 CVE = 219.6708 LAK	1 LAK = 0.0046 CVE
19 mai 2025	1 CVE = 221.2013 LAK	1 LAK = 0.0045 CVE
20 mai 2025	1 CVE = 220.5434 LAK	1 LAK = 0.0045 CVE
21 mai 2025	1 CVE = 222.3273 LAK	1 LAK = 0.0045 CVE
22 mai 2025	1 CVE = 221.3547 LAK	1 LAK = 0.0045 CVE
23 mai 2025	1 CVE = 222.3864 LAK	1 LAK = 0.0045 CVE
24 mai 2025	1 CVE = 222.3824 LAK	1 LAK = 0.0045 CVE
25 mai 2025	1 CVE = 222.3824 LAK	1 LAK = 0.0045 CVE
26 mai 2025	1 CVE = 223.0989 LAK	1 LAK = 0.0045 CVE
27 mai 2025	1 CVE = 222.3118 LAK	1 LAK = 0.0045 CVE
28 mai 2025	1 CVE = 221.804 LAK	1 LAK = 0.0045 CVE
29 mai 2025	1 CVE = 221.1128 LAK	1 LAK = 0.0045 CVE
30 mai 2025	1 CVE = 221.9724 LAK	1 LAK = 0.0045 CVE
31 mai 2025	1 CVE = 221.9724 LAK	1 LAK = 0.0045 CVE

Jun 2025

Data	CVE-LAK	LAK-CVE
01 iun. 2025	1 CVE = 221.6722 LAK	1 LAK = 0.0045 CVE
02 iun. 2025	1 CVE = 223.5906 LAK	1 LAK = 0.0045 CVE
03 iun. 2025	1 CVE = 223.269 LAK	1 LAK = 0.0045 CVE
04 iun. 2025	1 CVE = 222.9599 LAK	1 LAK = 0.0045 CVE
05 iun. 2025	1 CVE = 223.7632 LAK	1 LAK = 0.0045 CVE
06 iun. 2025	1 CVE = 223.609 LAK	1 LAK = 0.0045 CVE
07 iun. 2025	1 CVE = 223.6521 LAK	1 LAK = 0.0045 CVE
08 iun. 2025	1 CVE = 223.6521 LAK	1 LAK = 0.0045 CVE
09 iun. 2025	1 CVE = 223.5705 LAK	1 LAK = 0.0045 CVE
10 iun. 2025	1 CVE = 223.6612 LAK	1 LAK = 0.0045 CVE
11 iun. 2025	1 CVE = 223.9011 LAK	1 LAK = 0.0045 CVE
12 iun. 2025	1 CVE = 226.9231 LAK	1 LAK = 0.0044 CVE
13 iun. 2025	1 CVE = 225.1213 LAK	1 LAK = 0.0044 CVE
14 iun. 2025	1 CVE = 225.9712 LAK	1 LAK = 0.0044 CVE

Info schimb valutar CVE-LAK si LAK-CVE

Cape Verdian Escudo (CVE) este moneda folosita in Capul Verde. Lao (LAK) este valuta folosita in Laos. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Capul Verde sau Laos, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri