> Schimb Valutar 2026 - CVE-KZT si KZT-CVE

Schimb Valutar 2026 - CVE-KZT si KZT-CVE

Schimb valutar CVE-KZT si KZT-CVE

Verificati aici ratele de schimb pentru CVE-KZT si KZT-CVE pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 CVE = 5,1736 KZT

1 KZT = 0,1933 CVE

1An 2Ani 3Ani

CVE in KZTKZT in CVE

Jan 2026

Data	CVE-KZT	KZT-CVE
01 ian. 2026	1 CVE = 5.4017 KZT	1 KZT = 0.1851 CVE
02 ian. 2026	1 CVE = 5.3937 KZT	1 KZT = 0.1854 CVE
03 ian. 2026	1 CVE = 5.3937 KZT	1 KZT = 0.1854 CVE
04 ian. 2026	1 CVE = 5.3937 KZT	1 KZT = 0.1854 CVE
05 ian. 2026	1 CVE = 5.4331 KZT	1 KZT = 0.1841 CVE
06 ian. 2026	1 CVE = 5.4109 KZT	1 KZT = 0.1848 CVE
07 ian. 2026	1 CVE = 5.4099 KZT	1 KZT = 0.1848 CVE
08 ian. 2026	1 CVE = 5.398 KZT	1 KZT = 0.1853 CVE
09 ian. 2026	1 CVE = 5.3955 KZT	1 KZT = 0.1853 CVE
10 ian. 2026	1 CVE = 5.3669 KZT	1 KZT = 0.1863 CVE
11 ian. 2026	1 CVE = 5.3702 KZT	1 KZT = 0.1862 CVE
12 ian. 2026	1 CVE = 5.4055 KZT	1 KZT = 0.185 CVE
13 ian. 2026	1 CVE = 5.3894 KZT	1 KZT = 0.1855 CVE
14 ian. 2026	1 CVE = 5.3916 KZT	1 KZT = 0.1855 CVE
15 ian. 2026	1 CVE = 5.3896 KZT	1 KZT = 0.1855 CVE
16 ian. 2026	1 CVE = 5.3887 KZT	1 KZT = 0.1856 CVE
17 ian. 2026	1 CVE = 5.3887 KZT	1 KZT = 0.1856 CVE
18 ian. 2026	1 CVE = 5.3887 KZT	1 KZT = 0.1856 CVE
19 ian. 2026	1 CVE = 5.3645 KZT	1 KZT = 0.1864 CVE
20 ian. 2026	1 CVE = 5.4062 KZT	1 KZT = 0.185 CVE
21 ian. 2026	1 CVE = 5.3848 KZT	1 KZT = 0.1857 CVE
22 ian. 2026	1 CVE = 5.3702 KZT	1 KZT = 0.1862 CVE
23 ian. 2026	1 CVE = 5.3587 KZT	1 KZT = 0.1866 CVE
24 ian. 2026	1 CVE = 5.3586 KZT	1 KZT = 0.1866 CVE
25 ian. 2026	1 CVE = 5.3586 KZT	1 KZT = 0.1866 CVE
26 ian. 2026	1 CVE = 5.4026 KZT	1 KZT = 0.1851 CVE
27 ian. 2026	1 CVE = 5.4349 KZT	1 KZT = 0.184 CVE
28 ian. 2026	1 CVE = 5.4688 KZT	1 KZT = 0.1829 CVE
29 ian. 2026	1 CVE = 5.4687 KZT	1 KZT = 0.1829 CVE
30 ian. 2026	1 CVE = 5.4503 KZT	1 KZT = 0.1835 CVE
31 ian. 2026	1 CVE = 5.4502 KZT	1 KZT = 0.1835 CVE

Feb 2026

Data	CVE-KZT	KZT-CVE
01 feb. 2026	1 CVE = 5.4502 KZT	1 KZT = 0.1835 CVE
02 feb. 2026	1 CVE = 5.4339 KZT	1 KZT = 0.184 CVE
03 feb. 2026	1 CVE = 5.3594 KZT	1 KZT = 0.1866 CVE
04 feb. 2026	1 CVE = 5.3211 KZT	1 KZT = 0.1879 CVE
05 feb. 2026	1 CVE = 5.2752 KZT	1 KZT = 0.1896 CVE
06 feb. 2026	1 CVE = 5.2903 KZT	1 KZT = 0.189 CVE
07 feb. 2026	1 CVE = 5.258 KZT	1 KZT = 0.1902 CVE
08 feb. 2026	1 CVE = 5.2903 KZT	1 KZT = 0.189 CVE
09 feb. 2026	1 CVE = 5.316 KZT	1 KZT = 0.1881 CVE
10 feb. 2026	1 CVE = 5.3114 KZT	1 KZT = 0.1883 CVE
11 feb. 2026	1 CVE = 5.3286 KZT	1 KZT = 0.1877 CVE
12 feb. 2026	1 CVE = 5.333 KZT	1 KZT = 0.1875 CVE
13 feb. 2026	1 CVE = 5.3224 KZT	1 KZT = 0.1879 CVE
14 feb. 2026	1 CVE = 5.3224 KZT	1 KZT = 0.1879 CVE
15 feb. 2026	1 CVE = 5.3224 KZT	1 KZT = 0.1879 CVE
16 feb. 2026	1 CVE = 5.2855 KZT	1 KZT = 0.1892 CVE
17 feb. 2026	1 CVE = 5.266 KZT	1 KZT = 0.1899 CVE
18 feb. 2026	1 CVE = 5.2489 KZT	1 KZT = 0.1905 CVE
19 feb. 2026	1 CVE = 5.2614 KZT	1 KZT = 0.1901 CVE
20 feb. 2026	1 CVE = 5.3266 KZT	1 KZT = 0.1877 CVE
21 feb. 2026	1 CVE = 5.3265 KZT	1 KZT = 0.1877 CVE
22 feb. 2026	1 CVE = 5.3265 KZT	1 KZT = 0.1877 CVE
23 feb. 2026	1 CVE = 5.3267 KZT	1 KZT = 0.1877 CVE
24 feb. 2026	1 CVE = 5.3318 KZT	1 KZT = 0.1876 CVE
25 feb. 2026	1 CVE = 5.36 KZT	1 KZT = 0.1866 CVE
26 feb. 2026	1 CVE = 5.3415 KZT	1 KZT = 0.1872 CVE
27 feb. 2026	1 CVE = 5.3302 KZT	1 KZT = 0.1876 CVE
28 feb. 2026	1 CVE = 5.3302 KZT	1 KZT = 0.1876 CVE

Mar 2026

Data	CVE-KZT	KZT-CVE
01 mar. 2026	1 CVE = 5.3302 KZT	1 KZT = 0.1876 CVE
02 mar. 2026	1 CVE = 5.301 KZT	1 KZT = 0.1886 CVE
03 mar. 2026	1 CVE = 5.2615 KZT	1 KZT = 0.1901 CVE
04 mar. 2026	1 CVE = 5.238 KZT	1 KZT = 0.1909 CVE
05 mar. 2026	1 CVE = 5.1843 KZT	1 KZT = 0.1929 CVE
06 mar. 2026	1 CVE = 5.181 KZT	1 KZT = 0.193 CVE
07 mar. 2026	1 CVE = 5.181 KZT	1 KZT = 0.193 CVE
08 mar. 2026	1 CVE = 5.181 KZT	1 KZT = 0.193 CVE
09 mar. 2026	1 CVE = 5.2213 KZT	1 KZT = 0.1915 CVE
10 mar. 2026	1 CVE = 5.1435 KZT	1 KZT = 0.1944 CVE
11 mar. 2026	1 CVE = 5.1639 KZT	1 KZT = 0.1937 CVE
12 mar. 2026	1 CVE = 5.1299 KZT	1 KZT = 0.1949 CVE
13 mar. 2026	1 CVE = 5.0919 KZT	1 KZT = 0.1964 CVE
14 mar. 2026	1 CVE = 5.0919 KZT	1 KZT = 0.1964 CVE
15 mar. 2026	1 CVE = 5.0919 KZT	1 KZT = 0.1964 CVE
16 mar. 2026	1 CVE = 5.0274 KZT	1 KZT = 0.1989 CVE
17 mar. 2026	1 CVE = 5.0289 KZT	1 KZT = 0.1989 CVE
18 mar. 2026	1 CVE = 5.0515 KZT	1 KZT = 0.198 CVE
19 mar. 2026	1 CVE = 5.0069 KZT	1 KZT = 0.1997 CVE
20 mar. 2026	1 CVE = 5.0453 KZT	1 KZT = 0.1982 CVE
21 mar. 2026	1 CVE = 5.0454 KZT	1 KZT = 0.1982 CVE
22 mar. 2026	1 CVE = 5.0454 KZT	1 KZT = 0.1982 CVE
23 mar. 2026	1 CVE = 5.0519 KZT	1 KZT = 0.1979 CVE
24 mar. 2026	1 CVE = 5.0739 KZT	1 KZT = 0.1971 CVE
25 mar. 2026	1 CVE = 5.0783 KZT	1 KZT = 0.1969 CVE
26 mar. 2026	1 CVE = 5.0351 KZT	1 KZT = 0.1986 CVE
27 mar. 2026	1 CVE = 5.0454 KZT	1 KZT = 0.1982 CVE
28 mar. 2026	1 CVE = 5.0298 KZT	1 KZT = 0.1988 CVE
29 mar. 2026	1 CVE = 5.0455 KZT	1 KZT = 0.1982 CVE
30 mar. 2026	1 CVE = 5.0123 KZT	1 KZT = 0.1995 CVE
31 mar. 2026	1 CVE = 4.9513 KZT	1 KZT = 0.202 CVE

Apr 2026

Data	CVE-KZT	KZT-CVE
01 apr. 2026	1 CVE = 5.0012 KZT	1 KZT = 0.2 CVE
02 apr. 2026	1 CVE = 4.9474 KZT	1 KZT = 0.2021 CVE
03 apr. 2026	1 CVE = 4.9474 KZT	1 KZT = 0.2021 CVE
04 apr. 2026	1 CVE = 4.925 KZT	1 KZT = 0.203 CVE
05 apr. 2026	1 CVE = 4.925 KZT	1 KZT = 0.203 CVE
06 apr. 2026	1 CVE = 4.925 KZT	1 KZT = 0.203 CVE
07 apr. 2026	1 CVE = 4.8693 KZT	1 KZT = 0.2054 CVE
08 apr. 2026	1 CVE = 5.0687 KZT	1 KZT = 0.1973 CVE
09 apr. 2026	1 CVE = 5.0474 KZT	1 KZT = 0.1981 CVE
10 apr. 2026	1 CVE = 5.0192 KZT	1 KZT = 0.1992 CVE
11 apr. 2026	1 CVE = 5.0198 KZT	1 KZT = 0.1992 CVE
12 apr. 2026	1 CVE = 5.0198 KZT	1 KZT = 0.1992 CVE
13 apr. 2026	1 CVE = 5.0401 KZT	1 KZT = 0.1984 CVE
14 apr. 2026	1 CVE = 5.0831 KZT	1 KZT = 0.1967 CVE
15 apr. 2026	1 CVE = 5.0672 KZT	1 KZT = 0.1973 CVE
16 apr. 2026	1 CVE = 5.039 KZT	1 KZT = 0.1985 CVE
17 apr. 2026	1 CVE = 5.0156 KZT	1 KZT = 0.1994 CVE
18 apr. 2026	1 CVE = 5.0156 KZT	1 KZT = 0.1994 CVE
19 apr. 2026	1 CVE = 5.0156 KZT	1 KZT = 0.1994 CVE
20 apr. 2026	1 CVE = 4.979 KZT	1 KZT = 0.2008 CVE
21 apr. 2026	1 CVE = 4.9526 KZT	1 KZT = 0.2019 CVE
22 apr. 2026	1 CVE = 4.9383 KZT	1 KZT = 0.2025 CVE
23 apr. 2026	1 CVE = 4.9384 KZT	1 KZT = 0.2025 CVE
24 apr. 2026	1 CVE = 4.9302 KZT	1 KZT = 0.2028 CVE
25 apr. 2026	1 CVE = 4.914 KZT	1 KZT = 0.2035 CVE
26 apr. 2026	1 CVE = 4.9303 KZT	1 KZT = 0.2028 CVE
27 apr. 2026	1 CVE = 4.8805 KZT	1 KZT = 0.2049 CVE
28 apr. 2026	1 CVE = 4.8609 KZT	1 KZT = 0.2057 CVE
29 apr. 2026	1 CVE = 4.9186 KZT	1 KZT = 0.2033 CVE
30 apr. 2026	1 CVE = 4.921 KZT	1 KZT = 0.2032 CVE

May 2026

Data	CVE-KZT	KZT-CVE
01 mai 2026	1 CVE = 4.9034 KZT	1 KZT = 0.2039 CVE
02 mai 2026	1 CVE = 4.9051 KZT	1 KZT = 0.2039 CVE
03 mai 2026	1 CVE = 4.9051 KZT	1 KZT = 0.2039 CVE
04 mai 2026	1 CVE = 4.9237 KZT	1 KZT = 0.2031 CVE
05 mai 2026	1 CVE = 4.9261 KZT	1 KZT = 0.203 CVE
06 mai 2026	1 CVE = 4.9509 KZT	1 KZT = 0.202 CVE
07 mai 2026	1 CVE = 4.9419 KZT	1 KZT = 0.2023 CVE
08 mai 2026	1 CVE = 4.9309 KZT	1 KZT = 0.2028 CVE
09 mai 2026	1 CVE = 4.9309 KZT	1 KZT = 0.2028 CVE
10 mai 2026	1 CVE = 4.9309 KZT	1 KZT = 0.2028 CVE
11 mai 2026	1 CVE = 4.945 KZT	1 KZT = 0.2022 CVE
12 mai 2026	1 CVE = 4.9279 KZT	1 KZT = 0.2029 CVE

Info schimb valutar CVE-KZT si KZT-CVE

Cape Verdian Escudo (CVE) este moneda folosita in Capul Verde. Tenge Kazaha (KZT) este valuta folosita in Kazahstan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Capul Verde sau Kazahstan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri