> Schimb Valutar 2025 - CVE-KZT si KZT-CVE

Schimb Valutar 2025 - CVE-KZT si KZT-CVE

Schimb valutar CVE-KZT si KZT-CVE

Verificati aici ratele de schimb pentru CVE-KZT si KZT-CVE pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 CVE = 5,0362 KZT

1 KZT = 0,1986 CVE

1An 2Ani 3Ani

CVE in KZTKZT in CVE

Jan 2025

Data	CVE-KZT	KZT-CVE
01 ian. 2025	1 CVE = 4.9724 KZT	1 KZT = 0.2011 CVE
02 ian. 2025	1 CVE = 4.9179 KZT	1 KZT = 0.2033 CVE
03 ian. 2025	1 CVE = 4.9013 KZT	1 KZT = 0.204 CVE
04 ian. 2025	1 CVE = 4.9012 KZT	1 KZT = 0.204 CVE
05 ian. 2025	1 CVE = 4.9012 KZT	1 KZT = 0.204 CVE
06 ian. 2025	1 CVE = 4.9967 KZT	1 KZT = 0.2001 CVE
07 ian. 2025	1 CVE = 4.9925 KZT	1 KZT = 0.2003 CVE
08 ian. 2025	1 CVE = 4.9189 KZT	1 KZT = 0.2033 CVE
09 ian. 2025	1 CVE = 4.9118 KZT	1 KZT = 0.2036 CVE
10 ian. 2025	1 CVE = 4.931 KZT	1 KZT = 0.2028 CVE
11 ian. 2025	1 CVE = 4.9307 KZT	1 KZT = 0.2028 CVE
12 ian. 2025	1 CVE = 4.9307 KZT	1 KZT = 0.2028 CVE
13 ian. 2025	1 CVE = 4.9094 KZT	1 KZT = 0.2037 CVE
14 ian. 2025	1 CVE = 4.9312 KZT	1 KZT = 0.2028 CVE
15 ian. 2025	1 CVE = 4.9544 KZT	1 KZT = 0.2018 CVE
16 ian. 2025	1 CVE = 4.947 KZT	1 KZT = 0.2021 CVE
17 ian. 2025	1 CVE = 4.9579 KZT	1 KZT = 0.2017 CVE
18 ian. 2025	1 CVE = 4.958 KZT	1 KZT = 0.2017 CVE
19 ian. 2025	1 CVE = 4.958 KZT	1 KZT = 0.2017 CVE
20 ian. 2025	1 CVE = 4.958 KZT	1 KZT = 0.2017 CVE
21 ian. 2025	1 CVE = 4.9198 KZT	1 KZT = 0.2033 CVE
22 ian. 2025	1 CVE = 4.9198 KZT	1 KZT = 0.2033 CVE
23 ian. 2025	1 CVE = 4.9124 KZT	1 KZT = 0.2036 CVE
24 ian. 2025	1 CVE = 4.9254 KZT	1 KZT = 0.203 CVE
25 ian. 2025	1 CVE = 4.9254 KZT	1 KZT = 0.203 CVE
26 ian. 2025	1 CVE = 4.9254 KZT	1 KZT = 0.203 CVE
27 ian. 2025	1 CVE = 4.9264 KZT	1 KZT = 0.203 CVE
28 ian. 2025	1 CVE = 4.8843 KZT	1 KZT = 0.2047 CVE
29 ian. 2025	1 CVE = 4.8803 KZT	1 KZT = 0.2049 CVE
30 ian. 2025	1 CVE = 4.8888 KZT	1 KZT = 0.2046 CVE
31 ian. 2025	1 CVE = 4.876 KZT	1 KZT = 0.2051 CVE

Feb 2025

Data	CVE-KZT	KZT-CVE
01 feb. 2025	1 CVE = 4.876 KZT	1 KZT = 0.2051 CVE
02 feb. 2025	1 CVE = 4.8761 KZT	1 KZT = 0.2051 CVE
03 feb. 2025	1 CVE = 4.8594 KZT	1 KZT = 0.2058 CVE
04 feb. 2025	1 CVE = 4.8646 KZT	1 KZT = 0.2056 CVE
05 feb. 2025	1 CVE = 4.8824 KZT	1 KZT = 0.2048 CVE
06 feb. 2025	1 CVE = 4.8282 KZT	1 KZT = 0.2071 CVE
07 feb. 2025	1 CVE = 4.8015 KZT	1 KZT = 0.2083 CVE
08 feb. 2025	1 CVE = 4.8014 KZT	1 KZT = 0.2083 CVE
09 feb. 2025	1 CVE = 4.8014 KZT	1 KZT = 0.2083 CVE
10 feb. 2025	1 CVE = 4.7555 KZT	1 KZT = 0.2103 CVE
11 feb. 2025	1 CVE = 4.7375 KZT	1 KZT = 0.2111 CVE
12 feb. 2025	1 CVE = 4.7457 KZT	1 KZT = 0.2107 CVE
13 feb. 2025	1 CVE = 4.7458 KZT	1 KZT = 0.2107 CVE
14 feb. 2025	1 CVE = 4.7201 KZT	1 KZT = 0.2119 CVE
15 feb. 2025	1 CVE = 4.7199 KZT	1 KZT = 0.2119 CVE
16 feb. 2025	1 CVE = 4.7199 KZT	1 KZT = 0.2119 CVE
17 feb. 2025	1 CVE = 4.7281 KZT	1 KZT = 0.2115 CVE
18 feb. 2025	1 CVE = 4.7419 KZT	1 KZT = 0.2109 CVE
19 feb. 2025	1 CVE = 4.7461 KZT	1 KZT = 0.2107 CVE
20 feb. 2025	1 CVE = 4.7293 KZT	1 KZT = 0.2114 CVE
21 feb. 2025	1 CVE = 4.8012 KZT	1 KZT = 0.2083 CVE
22 feb. 2025	1 CVE = 4.8013 KZT	1 KZT = 0.2083 CVE
23 feb. 2025	1 CVE = 4.8013 KZT	1 KZT = 0.2083 CVE
24 feb. 2025	1 CVE = 4.7476 KZT	1 KZT = 0.2106 CVE
25 feb. 2025	1 CVE = 4.7452 KZT	1 KZT = 0.2107 CVE
26 feb. 2025	1 CVE = 4.7592 KZT	1 KZT = 0.2101 CVE
27 feb. 2025	1 CVE = 4.7434 KZT	1 KZT = 0.2108 CVE
28 feb. 2025	1 CVE = 4.7224 KZT	1 KZT = 0.2118 CVE

Mar 2025

Data	CVE-KZT	KZT-CVE
01 mar. 2025	1 CVE = 4.6679 KZT	1 KZT = 0.2142 CVE
02 mar. 2025	1 CVE = 4.6885 KZT	1 KZT = 0.2133 CVE
03 mar. 2025	1 CVE = 4.7291 KZT	1 KZT = 0.2115 CVE
04 mar. 2025	1 CVE = 4.7749 KZT	1 KZT = 0.2094 CVE
05 mar. 2025	1 CVE = 4.8071 KZT	1 KZT = 0.208 CVE
06 mar. 2025	1 CVE = 4.8649 KZT	1 KZT = 0.2056 CVE
07 mar. 2025	1 CVE = 4.8287 KZT	1 KZT = 0.2071 CVE
08 mar. 2025	1 CVE = 4.8423 KZT	1 KZT = 0.2065 CVE
09 mar. 2025	1 CVE = 4.8287 KZT	1 KZT = 0.2071 CVE
10 mar. 2025	1 CVE = 4.8307 KZT	1 KZT = 0.207 CVE
11 mar. 2025	1 CVE = 4.8566 KZT	1 KZT = 0.2059 CVE
12 mar. 2025	1 CVE = 4.8591 KZT	1 KZT = 0.2058 CVE
13 mar. 2025	1 CVE = 4.9069 KZT	1 KZT = 0.2038 CVE
14 mar. 2025	1 CVE = 4.9216 KZT	1 KZT = 0.2032 CVE
15 mar. 2025	1 CVE = 4.9528 KZT	1 KZT = 0.2019 CVE
16 mar. 2025	1 CVE = 4.9647 KZT	1 KZT = 0.2014 CVE
17 mar. 2025	1 CVE = 4.9297 KZT	1 KZT = 0.2029 CVE
18 mar. 2025	1 CVE = 4.938 KZT	1 KZT = 0.2025 CVE
19 mar. 2025	1 CVE = 4.9305 KZT	1 KZT = 0.2028 CVE
20 mar. 2025	1 CVE = 4.9647 KZT	1 KZT = 0.2014 CVE
21 mar. 2025	1 CVE = 4.9523 KZT	1 KZT = 0.2019 CVE
22 mar. 2025	1 CVE = 4.9513 KZT	1 KZT = 0.202 CVE
23 mar. 2025	1 CVE = 4.9601 KZT	1 KZT = 0.2016 CVE
24 mar. 2025	1 CVE = 4.936 KZT	1 KZT = 0.2026 CVE
25 mar. 2025	1 CVE = 4.9419 KZT	1 KZT = 0.2023 CVE
26 mar. 2025	1 CVE = 4.8977 KZT	1 KZT = 0.2042 CVE
27 mar. 2025	1 CVE = 4.8907 KZT	1 KZT = 0.2045 CVE
28 mar. 2025	1 CVE = 4.9235 KZT	1 KZT = 0.2031 CVE
29 mar. 2025	1 CVE = 4.977 KZT	1 KZT = 0.2009 CVE
30 mar. 2025	1 CVE = 4.9747 KZT	1 KZT = 0.201 CVE
31 mar. 2025	1 CVE = 4.9437 KZT	1 KZT = 0.2023 CVE

Apr 2025

Data	CVE-KZT	KZT-CVE
01 apr. 2025	1 CVE = 4.9273 KZT	1 KZT = 0.2029 CVE
02 apr. 2025	1 CVE = 4.9269 KZT	1 KZT = 0.203 CVE
03 apr. 2025	1 CVE = 5.0399 KZT	1 KZT = 0.1984 CVE
04 apr. 2025	1 CVE = 5.0715 KZT	1 KZT = 0.1972 CVE
05 apr. 2025	1 CVE = 5.0721 KZT	1 KZT = 0.1972 CVE
06 apr. 2025	1 CVE = 5.0721 KZT	1 KZT = 0.1972 CVE
07 apr. 2025	1 CVE = 5.2102 KZT	1 KZT = 0.1919 CVE
08 apr. 2025	1 CVE = 5.1698 KZT	1 KZT = 0.1934 CVE
09 apr. 2025	1 CVE = 5.1941 KZT	1 KZT = 0.1925 CVE
10 apr. 2025	1 CVE = 5.23 KZT	1 KZT = 0.1912 CVE
11 apr. 2025	1 CVE = 5.3042 KZT	1 KZT = 0.1885 CVE
12 apr. 2025	1 CVE = 5.3132 KZT	1 KZT = 0.1882 CVE
13 apr. 2025	1 CVE = 5.3301 KZT	1 KZT = 0.1876 CVE
14 apr. 2025	1 CVE = 5.3348 KZT	1 KZT = 0.1874 CVE
15 apr. 2025	1 CVE = 5.3229 KZT	1 KZT = 0.1879 CVE
16 apr. 2025	1 CVE = 5.3411 KZT	1 KZT = 0.1872 CVE
17 apr. 2025	1 CVE = 5.393 KZT	1 KZT = 0.1854 CVE
18 apr. 2025	1 CVE = 5.3718 KZT	1 KZT = 0.1862 CVE
19 apr. 2025	1 CVE = 5.3712 KZT	1 KZT = 0.1862 CVE
20 apr. 2025	1 CVE = 5.3712 KZT	1 KZT = 0.1862 CVE
21 apr. 2025	1 CVE = 5.3714 KZT	1 KZT = 0.1862 CVE
22 apr. 2025	1 CVE = 5.4035 KZT	1 KZT = 0.1851 CVE
23 apr. 2025	1 CVE = 5.3635 KZT	1 KZT = 0.1864 CVE
24 apr. 2025	1 CVE = 5.3332 KZT	1 KZT = 0.1875 CVE
25 apr. 2025	1 CVE = 5.3033 KZT	1 KZT = 0.1886 CVE
26 apr. 2025	1 CVE = 5.2917 KZT	1 KZT = 0.189 CVE
27 apr. 2025	1 CVE = 5.2917 KZT	1 KZT = 0.189 CVE
28 apr. 2025	1 CVE = 5.2792 KZT	1 KZT = 0.1894 CVE
29 apr. 2025	1 CVE = 5.2785 KZT	1 KZT = 0.1894 CVE
30 apr. 2025	1 CVE = 5.2882 KZT	1 KZT = 0.1891 CVE

May 2025

Data	CVE-KZT	KZT-CVE
01 mai 2025	1 CVE = 5.287 KZT	1 KZT = 0.1891 CVE
02 mai 2025	1 CVE = 5.309 KZT	1 KZT = 0.1884 CVE
03 mai 2025	1 CVE = 5.3089 KZT	1 KZT = 0.1884 CVE
04 mai 2025	1 CVE = 5.3089 KZT	1 KZT = 0.1884 CVE
05 mai 2025	1 CVE = 5.3218 KZT	1 KZT = 0.1879 CVE
06 mai 2025	1 CVE = 5.2854 KZT	1 KZT = 0.1892 CVE
07 mai 2025	1 CVE = 5.3038 KZT	1 KZT = 0.1885 CVE
08 mai 2025	1 CVE = 5.2869 KZT	1 KZT = 0.1891 CVE
09 mai 2025	1 CVE = 5.2635 KZT	1 KZT = 0.19 CVE
10 mai 2025	1 CVE = 5.2507 KZT	1 KZT = 0.1905 CVE
11 mai 2025	1 CVE = 5.2507 KZT	1 KZT = 0.1905 CVE
12 mai 2025	1 CVE = 5.1405 KZT	1 KZT = 0.1945 CVE
13 mai 2025	1 CVE = 5.119 KZT	1 KZT = 0.1953 CVE
14 mai 2025	1 CVE = 5.1748 KZT	1 KZT = 0.1932 CVE
15 mai 2025	1 CVE = 5.187 KZT	1 KZT = 0.1928 CVE
16 mai 2025	1 CVE = 5.1788 KZT	1 KZT = 0.1931 CVE
17 mai 2025	1 CVE = 5.1788 KZT	1 KZT = 0.1931 CVE
18 mai 2025	1 CVE = 5.1788 KZT	1 KZT = 0.1931 CVE
19 mai 2025	1 CVE = 5.2241 KZT	1 KZT = 0.1914 CVE
20 mai 2025	1 CVE = 5.2209 KZT	1 KZT = 0.1915 CVE
21 mai 2025	1 CVE = 5.2427 KZT	1 KZT = 0.1907 CVE
22 mai 2025	1 CVE = 5.1868 KZT	1 KZT = 0.1928 CVE
23 mai 2025	1 CVE = 5.2645 KZT	1 KZT = 0.1899 CVE
24 mai 2025	1 CVE = 5.2645 KZT	1 KZT = 0.19 CVE
25 mai 2025	1 CVE = 5.2645 KZT	1 KZT = 0.19 CVE
26 mai 2025	1 CVE = 5.263 KZT	1 KZT = 0.19 CVE
27 mai 2025	1 CVE = 5.2663 KZT	1 KZT = 0.1899 CVE
28 mai 2025	1 CVE = 5.2551 KZT	1 KZT = 0.1903 CVE
29 mai 2025	1 CVE = 5.2045 KZT	1 KZT = 0.1921 CVE
30 mai 2025	1 CVE = 5.2523 KZT	1 KZT = 0.1904 CVE
31 mai 2025	1 CVE = 5.2523 KZT	1 KZT = 0.1904 CVE

Jun 2025

Data	CVE-KZT	KZT-CVE
01 iun. 2025	1 CVE = 5.2523 KZT	1 KZT = 0.1904 CVE
02 iun. 2025	1 CVE = 5.2971 KZT	1 KZT = 0.1888 CVE
03 iun. 2025	1 CVE = 5.2944 KZT	1 KZT = 0.1889 CVE
04 iun. 2025	1 CVE = 5.2683 KZT	1 KZT = 0.1898 CVE
05 iun. 2025	1 CVE = 5.2853 KZT	1 KZT = 0.1892 CVE
06 iun. 2025	1 CVE = 5.2835 KZT	1 KZT = 0.1893 CVE
07 iun. 2025	1 CVE = 5.2835 KZT	1 KZT = 0.1893 CVE
08 iun. 2025	1 CVE = 5.2835 KZT	1 KZT = 0.1893 CVE
09 iun. 2025	1 CVE = 5.2691 KZT	1 KZT = 0.1898 CVE
10 iun. 2025	1 CVE = 5.2654 KZT	1 KZT = 0.1899 CVE
11 iun. 2025	1 CVE = 5.2832 KZT	1 KZT = 0.1893 CVE
12 iun. 2025	1 CVE = 5.3726 KZT	1 KZT = 0.1861 CVE
13 iun. 2025	1 CVE = 5.3517 KZT	1 KZT = 0.1869 CVE
14 iun. 2025	1 CVE = 5.3542 KZT	1 KZT = 0.1868 CVE

Info schimb valutar CVE-KZT si KZT-CVE

Cape Verdian Escudo (CVE) este moneda folosita in Capul Verde. Tenge Kazaha (KZT) este valuta folosita in Kazahstan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Capul Verde sau Kazahstan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri