currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - CVE-KZT si KZT-CVE

Schimb Valutar 2025 - CVE-KZT si KZT-CVE

Schimb valutar CVE-KZT si KZT-CVE

Verificati aici ratele de schimb pentru CVE-KZT si KZT-CVE pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 CVE = 4,8773 KZT
1 KZT = 0,205 CVE
CVE in KZTKZT in CVE
5,0662 Data: 4.7 5,0721 Data: 4.6 5,0721 Data: 4.5 5,0715 Data: 4.4 5,0399 Data: 4.3 4,9269 Data: 4.2 4,9273 Data: 4.1 4,9437 Data: 3.31 4,9747 Data: 3.30 4,9770 Data: 3.29 4,9235 Data: 3.28 4,8907 Data: 3.27 4,8977 Data: 3.26 4,9419 Data: 3.25 4,9360 Data: 3.24 4,9601 Data: 3.23 4,9513 Data: 3.22 4,9523 Data: 3.21 4,9647 Data: 3.20 4,9305 Data: 3.19 4,9380 Data: 3.18 4,9297 Data: 3.17 4,9647 Data: 3.16 4,9528 Data: 3.15 4,9216 Data: 3.14 4,9069 Data: 3.13 4,8591 Data: 3.12 4,8566 Data: 3.11 4,8307 Data: 3.10 4,8287 Data: 3.9 4,8423 Data: 3.8 4,8287 Data: 3.7 4,8649 Data: 3.6 4,8071 Data: 3.5 4,7749 Data: 3.4 4,7291 Data: 3.3 4,6885 Data: 3.2 4,6679 Data: 3.1 4,7224 Data: 2.28 4,7434 Data: 2.27 4,7592 Data: 2.26 4,7452 Data: 2.25 4,7476 Data: 2.24 4,8013 Data: 2.23 4,8013 Data: 2.22 4,8012 Data: 2.21 4,7293 Data: 2.20 4,7461 Data: 2.19 4,7419 Data: 2.18 4,7281 Data: 2.17 4,7199 Data: 2.16 4,7199 Data: 2.15 4,7201 Data: 2.14 4,7458 Data: 2.13 4,7457 Data: 2.12 4,7375 Data: 2.11 4,7555 Data: 2.10 4,8014 Data: 2.9 4,8014 Data: 2.8 4,8015 Data: 2.7 4,8282 Data: 2.6 4,8824 Data: 2.5 4,8646 Data: 2.4 4,8594 Data: 2.3 4,8761 Data: 2.2 4,8760 Data: 2.1 4,8760 Data: 1.31 4,8888 Data: 1.30 4,8803 Data: 1.29 4,8843 Data: 1.28 4,9264 Data: 1.27 4,9254 Data: 1.26 4,9254 Data: 1.25 4,9254 Data: 1.24 4,9124 Data: 1.23 4,9198 Data: 1.22 4,9198 Data: 1.21 4,9580 Data: 1.20 4,9580 Data: 1.19 4,9580 Data: 1.18 4,9579 Data: 1.17 4,9470 Data: 1.16 4,9544 Data: 1.15 4,9312 Data: 1.14 4,9094 Data: 1.13 4,9307 Data: 1.12 4,9307 Data: 1.11 4,9310 Data: 1.10 4,9118 Data: 1.9 4,9189 Data: 1.8 4,9925 Data: 1.7 4,9967 Data: 1.6 4,9012 Data: 1.5 4,9012 Data: 1.4 4,9013 Data: 1.3 4,9179 Data: 1.2 4,9724 Data: 1.1 5,0662 Data: 4.7 5,0721 Data: 4.6 5,0721 Data: 4.5 5,0715 Data: 4.4 5,0399 Data: 4.3 4,9269 Data: 4.2 4,9273 Data: 4.1 4,9437 Data: 3.31 4,9747 Data: 3.30 4,9770 Data: 3.29 4,9235 Data: 3.28 4,8907 Data: 3.27 4,8977 Data: 3.26 4,9419 Data: 3.25 4,9360 Data: 3.24 4,9601 Data: 3.23 4,9513 Data: 3.22 4,9523 Data: 3.21 4,9647 Data: 3.20 4,9305 Data: 3.19 4,9380 Data: 3.18 4,9297 Data: 3.17 4,9647 Data: 3.16 4,9528 Data: 3.15 4,9216 Data: 3.14 4,9069 Data: 3.13 4,8591 Data: 3.12 4,8566 Data: 3.11 4,8307 Data: 3.10 4,8287 Data: 3.9 4,8423 Data: 3.8 4,8287 Data: 3.7 4,8649 Data: 3.6 4,8071 Data: 3.5 4,7749 Data: 3.4 4,7291 Data: 3.3 4,6885 Data: 3.2 4,6679 Data: 3.1 4,7224 Data: 2.28 4,7434 Data: 2.27 4,7592 Data: 2.26 4,7452 Data: 2.25 4,7476 Data: 2.24 4,8013 Data: 2.23 4,8013 Data: 2.22 4,8012 Data: 2.21 4,7293 Data: 2.20 4,7461 Data: 2.19 4,7419 Data: 2.18 4,7281 Data: 2.17 4,7199 Data: 2.16 4,7199 Data: 2.15 4,7201 Data: 2.14 4,7458 Data: 2.13 4,7457 Data: 2.12 4,7375 Data: 2.11 4,7555 Data: 2.10 4,8014 Data: 2.9 4,8014 Data: 2.8 4,8015 Data: 2.7 4,8282 Data: 2.6 4,8824 Data: 2.5 4,8646 Data: 2.4 4,8594 Data: 2.3 4,8761 Data: 2.2 4,8760 Data: 2.1 4,8760 Data: 1.31 4,8888 Data: 1.30 4,8803 Data: 1.29 4,8843 Data: 1.28 4,9264 Data: 1.27 4,9254 Data: 1.26 4,9254 Data: 1.25 4,9254 Data: 1.24 4,9124 Data: 1.23 4,9198 Data: 1.22 4,9198 Data: 1.21 4,9580 Data: 1.20 4,9580 Data: 1.19 4,9580 Data: 1.18 4,9579 Data: 1.17 4,9470 Data: 1.16 4,9544 Data: 1.15 4,9312 Data: 1.14 4,9094 Data: 1.13 4,9307 Data: 1.12 4,9307 Data: 1.11 4,9310 Data: 1.10 4,9118 Data: 1.9 4,9189 Data: 1.8 4,9925 Data: 1.7 4,9967 Data: 1.6 4,9012 Data: 1.5 4,9012 Data: 1.4 4,9013 Data: 1.3 4,9179 Data: 1.2 4,9724 Data: 1.1

Jan 2025

DataCVE-KZTKZT-CVE
01 ian. 2025 1 CVE = 4.9724 KZT 1 KZT = 0.2011 CVE
02 ian. 2025 1 CVE = 4.9179 KZT 1 KZT = 0.2033 CVE
03 ian. 2025 1 CVE = 4.9013 KZT 1 KZT = 0.204 CVE
04 ian. 2025 1 CVE = 4.9012 KZT 1 KZT = 0.204 CVE
05 ian. 2025 1 CVE = 4.9012 KZT 1 KZT = 0.204 CVE
06 ian. 2025 1 CVE = 4.9967 KZT 1 KZT = 0.2001 CVE
07 ian. 2025 1 CVE = 4.9925 KZT 1 KZT = 0.2003 CVE
08 ian. 2025 1 CVE = 4.9189 KZT 1 KZT = 0.2033 CVE
09 ian. 2025 1 CVE = 4.9118 KZT 1 KZT = 0.2036 CVE
10 ian. 2025 1 CVE = 4.931 KZT 1 KZT = 0.2028 CVE
11 ian. 2025 1 CVE = 4.9307 KZT 1 KZT = 0.2028 CVE
12 ian. 2025 1 CVE = 4.9307 KZT 1 KZT = 0.2028 CVE
13 ian. 2025 1 CVE = 4.9094 KZT 1 KZT = 0.2037 CVE
14 ian. 2025 1 CVE = 4.9312 KZT 1 KZT = 0.2028 CVE
15 ian. 2025 1 CVE = 4.9544 KZT 1 KZT = 0.2018 CVE
16 ian. 2025 1 CVE = 4.947 KZT 1 KZT = 0.2021 CVE
17 ian. 2025 1 CVE = 4.9579 KZT 1 KZT = 0.2017 CVE
18 ian. 2025 1 CVE = 4.958 KZT 1 KZT = 0.2017 CVE
19 ian. 2025 1 CVE = 4.958 KZT 1 KZT = 0.2017 CVE
20 ian. 2025 1 CVE = 4.958 KZT 1 KZT = 0.2017 CVE
21 ian. 2025 1 CVE = 4.9198 KZT 1 KZT = 0.2033 CVE
22 ian. 2025 1 CVE = 4.9198 KZT 1 KZT = 0.2033 CVE
23 ian. 2025 1 CVE = 4.9124 KZT 1 KZT = 0.2036 CVE
24 ian. 2025 1 CVE = 4.9254 KZT 1 KZT = 0.203 CVE
25 ian. 2025 1 CVE = 4.9254 KZT 1 KZT = 0.203 CVE
26 ian. 2025 1 CVE = 4.9254 KZT 1 KZT = 0.203 CVE
27 ian. 2025 1 CVE = 4.9264 KZT 1 KZT = 0.203 CVE
28 ian. 2025 1 CVE = 4.8843 KZT 1 KZT = 0.2047 CVE
29 ian. 2025 1 CVE = 4.8803 KZT 1 KZT = 0.2049 CVE
30 ian. 2025 1 CVE = 4.8888 KZT 1 KZT = 0.2046 CVE
31 ian. 2025 1 CVE = 4.876 KZT 1 KZT = 0.2051 CVE

Feb 2025

DataCVE-KZTKZT-CVE
01 feb. 2025 1 CVE = 4.876 KZT 1 KZT = 0.2051 CVE
02 feb. 2025 1 CVE = 4.8761 KZT 1 KZT = 0.2051 CVE
03 feb. 2025 1 CVE = 4.8594 KZT 1 KZT = 0.2058 CVE
04 feb. 2025 1 CVE = 4.8646 KZT 1 KZT = 0.2056 CVE
05 feb. 2025 1 CVE = 4.8824 KZT 1 KZT = 0.2048 CVE
06 feb. 2025 1 CVE = 4.8282 KZT 1 KZT = 0.2071 CVE
07 feb. 2025 1 CVE = 4.8015 KZT 1 KZT = 0.2083 CVE
08 feb. 2025 1 CVE = 4.8014 KZT 1 KZT = 0.2083 CVE
09 feb. 2025 1 CVE = 4.8014 KZT 1 KZT = 0.2083 CVE
10 feb. 2025 1 CVE = 4.7555 KZT 1 KZT = 0.2103 CVE
11 feb. 2025 1 CVE = 4.7375 KZT 1 KZT = 0.2111 CVE
12 feb. 2025 1 CVE = 4.7457 KZT 1 KZT = 0.2107 CVE
13 feb. 2025 1 CVE = 4.7458 KZT 1 KZT = 0.2107 CVE
14 feb. 2025 1 CVE = 4.7201 KZT 1 KZT = 0.2119 CVE
15 feb. 2025 1 CVE = 4.7199 KZT 1 KZT = 0.2119 CVE
16 feb. 2025 1 CVE = 4.7199 KZT 1 KZT = 0.2119 CVE
17 feb. 2025 1 CVE = 4.7281 KZT 1 KZT = 0.2115 CVE
18 feb. 2025 1 CVE = 4.7419 KZT 1 KZT = 0.2109 CVE
19 feb. 2025 1 CVE = 4.7461 KZT 1 KZT = 0.2107 CVE
20 feb. 2025 1 CVE = 4.7293 KZT 1 KZT = 0.2114 CVE
21 feb. 2025 1 CVE = 4.8012 KZT 1 KZT = 0.2083 CVE
22 feb. 2025 1 CVE = 4.8013 KZT 1 KZT = 0.2083 CVE
23 feb. 2025 1 CVE = 4.8013 KZT 1 KZT = 0.2083 CVE
24 feb. 2025 1 CVE = 4.7476 KZT 1 KZT = 0.2106 CVE
25 feb. 2025 1 CVE = 4.7452 KZT 1 KZT = 0.2107 CVE
26 feb. 2025 1 CVE = 4.7592 KZT 1 KZT = 0.2101 CVE
27 feb. 2025 1 CVE = 4.7434 KZT 1 KZT = 0.2108 CVE
28 feb. 2025 1 CVE = 4.7224 KZT 1 KZT = 0.2118 CVE

Mar 2025

DataCVE-KZTKZT-CVE
01 mar. 2025 1 CVE = 4.6679 KZT 1 KZT = 0.2142 CVE
02 mar. 2025 1 CVE = 4.6885 KZT 1 KZT = 0.2133 CVE
03 mar. 2025 1 CVE = 4.7291 KZT 1 KZT = 0.2115 CVE
04 mar. 2025 1 CVE = 4.7749 KZT 1 KZT = 0.2094 CVE
05 mar. 2025 1 CVE = 4.8071 KZT 1 KZT = 0.208 CVE
06 mar. 2025 1 CVE = 4.8649 KZT 1 KZT = 0.2056 CVE
07 mar. 2025 1 CVE = 4.8287 KZT 1 KZT = 0.2071 CVE
08 mar. 2025 1 CVE = 4.8423 KZT 1 KZT = 0.2065 CVE
09 mar. 2025 1 CVE = 4.8287 KZT 1 KZT = 0.2071 CVE
10 mar. 2025 1 CVE = 4.8307 KZT 1 KZT = 0.207 CVE
11 mar. 2025 1 CVE = 4.8566 KZT 1 KZT = 0.2059 CVE
12 mar. 2025 1 CVE = 4.8591 KZT 1 KZT = 0.2058 CVE
13 mar. 2025 1 CVE = 4.9069 KZT 1 KZT = 0.2038 CVE
14 mar. 2025 1 CVE = 4.9216 KZT 1 KZT = 0.2032 CVE
15 mar. 2025 1 CVE = 4.9528 KZT 1 KZT = 0.2019 CVE
16 mar. 2025 1 CVE = 4.9647 KZT 1 KZT = 0.2014 CVE
17 mar. 2025 1 CVE = 4.9297 KZT 1 KZT = 0.2029 CVE
18 mar. 2025 1 CVE = 4.938 KZT 1 KZT = 0.2025 CVE
19 mar. 2025 1 CVE = 4.9305 KZT 1 KZT = 0.2028 CVE
20 mar. 2025 1 CVE = 4.9647 KZT 1 KZT = 0.2014 CVE
21 mar. 2025 1 CVE = 4.9523 KZT 1 KZT = 0.2019 CVE
22 mar. 2025 1 CVE = 4.9513 KZT 1 KZT = 0.202 CVE
23 mar. 2025 1 CVE = 4.9601 KZT 1 KZT = 0.2016 CVE
24 mar. 2025 1 CVE = 4.936 KZT 1 KZT = 0.2026 CVE
25 mar. 2025 1 CVE = 4.9419 KZT 1 KZT = 0.2023 CVE
26 mar. 2025 1 CVE = 4.8977 KZT 1 KZT = 0.2042 CVE
27 mar. 2025 1 CVE = 4.8907 KZT 1 KZT = 0.2045 CVE
28 mar. 2025 1 CVE = 4.9235 KZT 1 KZT = 0.2031 CVE
29 mar. 2025 1 CVE = 4.977 KZT 1 KZT = 0.2009 CVE
30 mar. 2025 1 CVE = 4.9747 KZT 1 KZT = 0.201 CVE
31 mar. 2025 1 CVE = 4.9437 KZT 1 KZT = 0.2023 CVE

Apr 2025

DataCVE-KZTKZT-CVE
01 apr. 2025 1 CVE = 4.9273 KZT 1 KZT = 0.2029 CVE
02 apr. 2025 1 CVE = 4.9269 KZT 1 KZT = 0.203 CVE
03 apr. 2025 1 CVE = 5.0399 KZT 1 KZT = 0.1984 CVE
04 apr. 2025 1 CVE = 5.0715 KZT 1 KZT = 0.1972 CVE
05 apr. 2025 1 CVE = 5.0721 KZT 1 KZT = 0.1972 CVE
06 apr. 2025 1 CVE = 5.0721 KZT 1 KZT = 0.1972 CVE
07 apr. 2025 1 CVE = 5.0662 KZT 1 KZT = 0.1974 CVE

Info schimb valutar CVE-KZT si KZT-CVE

Cape Verdian Escudo (CVE) este moneda folosita in Capul Verde. Tenge Kazaha (KZT) este valuta folosita in Kazahstan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Capul Verde sau Kazahstan, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats