> Schimb Valutar 2025 - CVE-KYD si KYD-CVE

Schimb Valutar 2025 - CVE-KYD si KYD-CVE

Schimb valutar CVE-KYD si KYD-CVE

Verificati aici ratele de schimb pentru CVE-KYD si KYD-CVE pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 CVE = 0,0082 KYD

1 KYD = 122,0503 CVE

1An 2Ani 3Ani

CVE in KYDKYD in CVE

Jan 2025

Data	CVE-KYD	KYD-CVE
01 ian. 2025	1 CVE = 0.0079 KYD	1 KYD = 126.6371 CVE
02 ian. 2025	1 CVE = 0.0078 KYD	1 KYD = 128.065 CVE
03 ian. 2025	1 CVE = 0.0078 KYD	1 KYD = 128.4972 CVE
04 ian. 2025	1 CVE = 0.0078 KYD	1 KYD = 128.499 CVE
05 ian. 2025	1 CVE = 0.0078 KYD	1 KYD = 128.499 CVE
06 ian. 2025	1 CVE = 0.0079 KYD	1 KYD = 126.9615 CVE
07 ian. 2025	1 CVE = 0.0079 KYD	1 KYD = 127.0639 CVE
08 ian. 2025	1 CVE = 0.0078 KYD	1 KYD = 128.4935 CVE
09 ian. 2025	1 CVE = 0.0078 KYD	1 KYD = 128.4522 CVE
10 ian. 2025	1 CVE = 0.0078 KYD	1 KYD = 128.431 CVE
11 ian. 2025	1 CVE = 0.0078 KYD	1 KYD = 128.4391 CVE
12 ian. 2025	1 CVE = 0.0078 KYD	1 KYD = 128.4391 CVE
13 ian. 2025	1 CVE = 0.0077 KYD	1 KYD = 129.7681 CVE
14 ian. 2025	1 CVE = 0.0077 KYD	1 KYD = 129.0365 CVE
15 ian. 2025	1 CVE = 0.0078 KYD	1 KYD = 128.4559 CVE
16 ian. 2025	1 CVE = 0.0078 KYD	1 KYD = 128.5883 CVE
17 ian. 2025	1 CVE = 0.0078 KYD	1 KYD = 128.3955 CVE
18 ian. 2025	1 CVE = 0.0078 KYD	1 KYD = 128.3943 CVE
19 ian. 2025	1 CVE = 0.0078 KYD	1 KYD = 128.3943 CVE
20 ian. 2025	1 CVE = 0.0078 KYD	1 KYD = 128.3943 CVE
21 ian. 2025	1 CVE = 0.0078 KYD	1 KYD = 127.8002 CVE
22 ian. 2025	1 CVE = 0.0078 KYD	1 KYD = 127.8002 CVE
23 ian. 2025	1 CVE = 0.0079 KYD	1 KYD = 127.18 CVE
24 ian. 2025	1 CVE = 0.0079 KYD	1 KYD = 126.1776 CVE
25 ian. 2025	1 CVE = 0.0079 KYD	1 KYD = 126.1757 CVE
26 ian. 2025	1 CVE = 0.0079 KYD	1 KYD = 126.1757 CVE
27 ian. 2025	1 CVE = 0.0079 KYD	1 KYD = 125.8559 CVE
28 ian. 2025	1 CVE = 0.0079 KYD	1 KYD = 126.9457 CVE
29 ian. 2025	1 CVE = 0.0079 KYD	1 KYD = 127.208 CVE
30 ian. 2025	1 CVE = 0.0079 KYD	1 KYD = 127.3293 CVE
31 ian. 2025	1 CVE = 0.0078 KYD	1 KYD = 127.517 CVE

Feb 2025

Data	CVE-KYD	KYD-CVE
01 feb. 2025	1 CVE = 0.0078 KYD	1 KYD = 127.517 CVE
02 feb. 2025	1 CVE = 0.0078 KYD	1 KYD = 127.5182 CVE
03 feb. 2025	1 CVE = 0.0077 KYD	1 KYD = 129.0511 CVE
04 feb. 2025	1 CVE = 0.0078 KYD	1 KYD = 128.1829 CVE
05 feb. 2025	1 CVE = 0.0079 KYD	1 KYD = 127.0512 CVE
06 feb. 2025	1 CVE = 0.0078 KYD	1 KYD = 127.6955 CVE
07 feb. 2025	1 CVE = 0.0078 KYD	1 KYD = 127.442 CVE
08 feb. 2025	1 CVE = 0.0078 KYD	1 KYD = 127.4445 CVE
09 feb. 2025	1 CVE = 0.0078 KYD	1 KYD = 127.4445 CVE
10 feb. 2025	1 CVE = 0.0078 KYD	1 KYD = 128.2002 CVE
11 feb. 2025	1 CVE = 0.0078 KYD	1 KYD = 128.1841 CVE
12 feb. 2025	1 CVE = 0.0078 KYD	1 KYD = 127.5311 CVE
13 feb. 2025	1 CVE = 0.0078 KYD	1 KYD = 127.5299 CVE
14 feb. 2025	1 CVE = 0.0079 KYD	1 KYD = 126.403 CVE
15 feb. 2025	1 CVE = 0.0079 KYD	1 KYD = 126.4072 CVE
16 feb. 2025	1 CVE = 0.0079 KYD	1 KYD = 126.4072 CVE
17 feb. 2025	1 CVE = 0.0079 KYD	1 KYD = 126.2335 CVE
18 feb. 2025	1 CVE = 0.0079 KYD	1 KYD = 126.4713 CVE
19 feb. 2025	1 CVE = 0.0079 KYD	1 KYD = 126.9353 CVE
20 feb. 2025	1 CVE = 0.0078 KYD	1 KYD = 127.6623 CVE
21 feb. 2025	1 CVE = 0.0079 KYD	1 KYD = 126.3824 CVE
22 feb. 2025	1 CVE = 0.0079 KYD	1 KYD = 126.3782 CVE
23 feb. 2025	1 CVE = 0.0079 KYD	1 KYD = 126.3782 CVE
24 feb. 2025	1 CVE = 0.0079 KYD	1 KYD = 126.3915 CVE
25 feb. 2025	1 CVE = 0.0079 KYD	1 KYD = 126.1486 CVE
26 feb. 2025	1 CVE = 0.0079 KYD	1 KYD = 127.2657 CVE
27 feb. 2025	1 CVE = 0.0079 KYD	1 KYD = 126.3041 CVE
28 feb. 2025	1 CVE = 0.0078 KYD	1 KYD = 128.1548 CVE

Mar 2025

Data	CVE-KYD	KYD-CVE
01 mar. 2025	1 CVE = 0.0078 KYD	1 KYD = 128.1688 CVE
02 mar. 2025	1 CVE = 0.0077 KYD	1 KYD = 129.5521 CVE
03 mar. 2025	1 CVE = 0.0078 KYD	1 KYD = 128.4727 CVE
04 mar. 2025	1 CVE = 0.008 KYD	1 KYD = 125.4746 CVE
05 mar. 2025	1 CVE = 0.0081 KYD	1 KYD = 123.913 CVE
06 mar. 2025	1 CVE = 0.0082 KYD	1 KYD = 122.5252 CVE
07 mar. 2025	1 CVE = 0.0082 KYD	1 KYD = 121.9611 CVE
08 mar. 2025	1 CVE = 0.0081 KYD	1 KYD = 123.0489 CVE
09 mar. 2025	1 CVE = 0.0082 KYD	1 KYD = 121.9611 CVE
10 mar. 2025	1 CVE = 0.0081 KYD	1 KYD = 123.9838 CVE
11 mar. 2025	1 CVE = 0.0082 KYD	1 KYD = 122.429 CVE
12 mar. 2025	1 CVE = 0.0082 KYD	1 KYD = 121.3832 CVE
13 mar. 2025	1 CVE = 0.0082 KYD	1 KYD = 121.8801 CVE
14 mar. 2025	1 CVE = 0.0082 KYD	1 KYD = 121.6083 CVE
15 mar. 2025	1 CVE = 0.0082 KYD	1 KYD = 121.4238 CVE
16 mar. 2025	1 CVE = 0.0081 KYD	1 KYD = 123.1108 CVE
17 mar. 2025	1 CVE = 0.0082 KYD	1 KYD = 121.3698 CVE
18 mar. 2025	1 CVE = 0.0082 KYD	1 KYD = 121.4383 CVE
19 mar. 2025	1 CVE = 0.0082 KYD	1 KYD = 121.5168 CVE
20 mar. 2025	1 CVE = 0.0082 KYD	1 KYD = 122.2821 CVE
21 mar. 2025	1 CVE = 0.0082 KYD	1 KYD = 122.1997 CVE
22 mar. 2025	1 CVE = 0.0082 KYD	1 KYD = 121.9341 CVE
23 mar. 2025	1 CVE = 0.0081 KYD	1 KYD = 123.6209 CVE
24 mar. 2025	1 CVE = 0.008 KYD	1 KYD = 124.2257 CVE
25 mar. 2025	1 CVE = 0.0082 KYD	1 KYD = 122.4952 CVE
26 mar. 2025	1 CVE = 0.0082 KYD	1 KYD = 122.5973 CVE
27 mar. 2025	1 CVE = 0.0082 KYD	1 KYD = 122.6667 CVE
28 mar. 2025	1 CVE = 0.0081 KYD	1 KYD = 122.8272 CVE
29 mar. 2025	1 CVE = 0.0082 KYD	1 KYD = 121.7822 CVE
30 mar. 2025	1 CVE = 0.0081 KYD	1 KYD = 123.5073 CVE
31 mar. 2025	1 CVE = 0.0082 KYD	1 KYD = 122.2993 CVE

Apr 2025

Data	CVE-KYD	KYD-CVE
01 apr. 2025	1 CVE = 0.0081 KYD	1 KYD = 122.8474 CVE
02 apr. 2025	1 CVE = 0.0082 KYD	1 KYD = 122.5712 CVE
03 apr. 2025	1 CVE = 0.0083 KYD	1 KYD = 119.979 CVE
04 apr. 2025	1 CVE = 0.0083 KYD	1 KYD = 119.9705 CVE
05 apr. 2025	1 CVE = 0.0083 KYD	1 KYD = 119.9576 CVE
06 apr. 2025	1 CVE = 0.0083 KYD	1 KYD = 119.9576 CVE
07 apr. 2025	1 CVE = 0.0083 KYD	1 KYD = 120.7226 CVE
08 apr. 2025	1 CVE = 0.0082 KYD	1 KYD = 121.5355 CVE
09 apr. 2025	1 CVE = 0.0083 KYD	1 KYD = 119.9185 CVE
10 apr. 2025	1 CVE = 0.0083 KYD	1 KYD = 120.0607 CVE
11 apr. 2025	1 CVE = 0.0085 KYD	1 KYD = 117.3754 CVE
12 apr. 2025	1 CVE = 0.0086 KYD	1 KYD = 116.7073 CVE
13 apr. 2025	1 CVE = 0.0084 KYD	1 KYD = 118.3655 CVE
14 apr. 2025	1 CVE = 0.0085 KYD	1 KYD = 118.08 CVE
15 apr. 2025	1 CVE = 0.0086 KYD	1 KYD = 116.6311 CVE
16 apr. 2025	1 CVE = 0.0085 KYD	1 KYD = 116.993 CVE
17 apr. 2025	1 CVE = 0.0086 KYD	1 KYD = 116.473 CVE
18 apr. 2025	1 CVE = 0.0086 KYD	1 KYD = 116.9333 CVE
19 apr. 2025	1 CVE = 0.0086 KYD	1 KYD = 116.9465 CVE
20 apr. 2025	1 CVE = 0.0086 KYD	1 KYD = 116.9465 CVE
21 apr. 2025	1 CVE = 0.0086 KYD	1 KYD = 116.9421 CVE
22 apr. 2025	1 CVE = 0.0087 KYD	1 KYD = 115.1773 CVE
23 apr. 2025	1 CVE = 0.0086 KYD	1 KYD = 116.043 CVE
24 apr. 2025	1 CVE = 0.0086 KYD	1 KYD = 116.2775 CVE
25 apr. 2025	1 CVE = 0.0086 KYD	1 KYD = 116.5171 CVE
26 apr. 2025	1 CVE = 0.0086 KYD	1 KYD = 116.7723 CVE
27 apr. 2025	1 CVE = 0.0086 KYD	1 KYD = 116.7724 CVE
28 apr. 2025	1 CVE = 0.0086 KYD	1 KYD = 116.5602 CVE
29 apr. 2025	1 CVE = 0.0086 KYD	1 KYD = 116.2888 CVE
30 apr. 2025	1 CVE = 0.0086 KYD	1 KYD = 116.4422 CVE

May 2025

Data	CVE-KYD	KYD-CVE
01 mai 2025	1 CVE = 0.0086 KYD	1 KYD = 116.4674 CVE
02 mai 2025	1 CVE = 0.0086 KYD	1 KYD = 116.7681 CVE
03 mai 2025	1 CVE = 0.0086 KYD	1 KYD = 116.7691 CVE
04 mai 2025	1 CVE = 0.0086 KYD	1 KYD = 116.7691 CVE
05 mai 2025	1 CVE = 0.0086 KYD	1 KYD = 116.6332 CVE
06 mai 2025	1 CVE = 0.0086 KYD	1 KYD = 116.8149 CVE
07 mai 2025	1 CVE = 0.0086 KYD	1 KYD = 116.4152 CVE
08 mai 2025	1 CVE = 0.0085 KYD	1 KYD = 117.2138 CVE
09 mai 2025	1 CVE = 0.0085 KYD	1 KYD = 117.6573 CVE
10 mai 2025	1 CVE = 0.0085 KYD	1 KYD = 117.9456 CVE
11 mai 2025	1 CVE = 0.0085 KYD	1 KYD = 117.9456 CVE
12 mai 2025	1 CVE = 0.0084 KYD	1 KYD = 119.4216 CVE
13 mai 2025	1 CVE = 0.0084 KYD	1 KYD = 119.1576 CVE
14 mai 2025	1 CVE = 0.0085 KYD	1 KYD = 117.8139 CVE
15 mai 2025	1 CVE = 0.0085 KYD	1 KYD = 118.1368 CVE
16 mai 2025	1 CVE = 0.0085 KYD	1 KYD = 118.1326 CVE
17 mai 2025	1 CVE = 0.0085 KYD	1 KYD = 118.1327 CVE
18 mai 2025	1 CVE = 0.0085 KYD	1 KYD = 118.1327 CVE
19 mai 2025	1 CVE = 0.0085 KYD	1 KYD = 117.3183 CVE
20 mai 2025	1 CVE = 0.0085 KYD	1 KYD = 117.6777 CVE
21 mai 2025	1 CVE = 0.0086 KYD	1 KYD = 116.7 CVE
22 mai 2025	1 CVE = 0.0085 KYD	1 KYD = 117.1811 CVE
23 mai 2025	1 CVE = 0.0086 KYD	1 KYD = 116.5818 CVE
24 mai 2025	1 CVE = 0.0086 KYD	1 KYD = 116.5839 CVE
25 mai 2025	1 CVE = 0.0086 KYD	1 KYD = 116.5839 CVE
26 mai 2025	1 CVE = 0.0086 KYD	1 KYD = 116.2274 CVE
27 mai 2025	1 CVE = 0.0086 KYD	1 KYD = 116.6445 CVE
28 mai 2025	1 CVE = 0.0086 KYD	1 KYD = 116.8299 CVE
29 mai 2025	1 CVE = 0.0085 KYD	1 KYD = 117.2284 CVE
30 mai 2025	1 CVE = 0.0086 KYD	1 KYD = 116.8072 CVE
31 mai 2025	1 CVE = 0.0086 KYD	1 KYD = 116.8071 CVE

Jun 2025

Data	CVE-KYD	KYD-CVE
01 iun. 2025	1 CVE = 0.0086 KYD	1 KYD = 116.8071 CVE
02 iun. 2025	1 CVE = 0.0086 KYD	1 KYD = 115.9088 CVE
03 iun. 2025	1 CVE = 0.0086 KYD	1 KYD = 116.0898 CVE
04 iun. 2025	1 CVE = 0.0086 KYD	1 KYD = 116.2505 CVE
05 iun. 2025	1 CVE = 0.0086 KYD	1 KYD = 115.8282 CVE
06 iun. 2025	1 CVE = 0.0086 KYD	1 KYD = 115.859 CVE
07 iun. 2025	1 CVE = 0.0086 KYD	1 KYD = 115.8367 CVE
08 iun. 2025	1 CVE = 0.0086 KYD	1 KYD = 115.8367 CVE
09 iun. 2025	1 CVE = 0.0086 KYD	1 KYD = 115.8596 CVE
10 iun. 2025	1 CVE = 0.0086 KYD	1 KYD = 115.8246 CVE
11 iun. 2025	1 CVE = 0.0086 KYD	1 KYD = 115.6813 CVE
12 iun. 2025	1 CVE = 0.0088 KYD	1 KYD = 114.1357 CVE
13 iun. 2025	1 CVE = 0.0087 KYD	1 KYD = 115.0121 CVE
14 iun. 2025	1 CVE = 0.0087 KYD	1 KYD = 114.9585 CVE

Info schimb valutar CVE-KYD si KYD-CVE

Cape Verdian Escudo (CVE) este moneda folosita in Capul Verde. Dolar Caymanian (KYD) este valuta folosita in Insulele Cayman. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Capul Verde sau Insulele Cayman, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri