> Schimb Valutar 2025 - CVE-KWD si KWD-CVE

Schimb Valutar 2025 - CVE-KWD si KWD-CVE

Schimb valutar CVE-KWD si KWD-CVE

Verificati aici ratele de schimb pentru CVE-KWD si KWD-CVE pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 CVE = 0,003 KWD

1 KWD = 330,1134 CVE

1An 2Ani 3Ani

CVE in KWDKWD in CVE

Jan 2025

Data	CVE-KWD	KWD-CVE
01 ian. 2025	1 CVE = 0.0029 KWD	1 KWD = 342.4119 CVE
02 ian. 2025	1 CVE = 0.0029 KWD	1 KWD = 346.0397 CVE
03 ian. 2025	1 CVE = 0.0029 KWD	1 KWD = 347.1808 CVE
04 ian. 2025	1 CVE = 0.0029 KWD	1 KWD = 346.5206 CVE
05 ian. 2025	1 CVE = 0.0029 KWD	1 KWD = 346.5206 CVE
06 ian. 2025	1 CVE = 0.0029 KWD	1 KWD = 343.4998 CVE
07 ian. 2025	1 CVE = 0.0029 KWD	1 KWD = 343.7384 CVE
08 ian. 2025	1 CVE = 0.0029 KWD	1 KWD = 347.6473 CVE
09 ian. 2025	1 CVE = 0.0029 KWD	1 KWD = 347.1542 CVE
10 ian. 2025	1 CVE = 0.0029 KWD	1 KWD = 347.062 CVE
11 ian. 2025	1 CVE = 0.0029 KWD	1 KWD = 348.4794 CVE
12 ian. 2025	1 CVE = 0.0029 KWD	1 KWD = 348.4794 CVE
13 ian. 2025	1 CVE = 0.0028 KWD	1 KWD = 351.8289 CVE
14 ian. 2025	1 CVE = 0.0029 KWD	1 KWD = 348.7941 CVE
15 ian. 2025	1 CVE = 0.0029 KWD	1 KWD = 346.8806 CVE
16 ian. 2025	1 CVE = 0.0029 KWD	1 KWD = 347.5529 CVE
17 ian. 2025	1 CVE = 0.0029 KWD	1 KWD = 346.9406 CVE
18 ian. 2025	1 CVE = 0.0029 KWD	1 KWD = 346.7485 CVE
19 ian. 2025	1 CVE = 0.0029 KWD	1 KWD = 346.7485 CVE
20 ian. 2025	1 CVE = 0.0029 KWD	1 KWD = 347.3147 CVE
21 ian. 2025	1 CVE = 0.0029 KWD	1 KWD = 345.3768 CVE
22 ian. 2025	1 CVE = 0.0029 KWD	1 KWD = 343.7156 CVE
23 ian. 2025	1 CVE = 0.0029 KWD	1 KWD = 344.0491 CVE
24 ian. 2025	1 CVE = 0.0029 KWD	1 KWD = 341.4185 CVE
25 ian. 2025	1 CVE = 0.0029 KWD	1 KWD = 340.6993 CVE
26 ian. 2025	1 CVE = 0.0029 KWD	1 KWD = 340.6993 CVE
27 ian. 2025	1 CVE = 0.0029 KWD	1 KWD = 340.5022 CVE
28 ian. 2025	1 CVE = 0.0029 KWD	1 KWD = 343.4163 CVE
29 ian. 2025	1 CVE = 0.0029 KWD	1 KWD = 343.9473 CVE
30 ian. 2025	1 CVE = 0.0029 KWD	1 KWD = 343.8707 CVE
31 ian. 2025	1 CVE = 0.0029 KWD	1 KWD = 344.3984 CVE

Feb 2025

Data	CVE-KWD	KWD-CVE
01 feb. 2025	1 CVE = 0.0029 KWD	1 KWD = 344.3651 CVE
02 feb. 2025	1 CVE = 0.0029 KWD	1 KWD = 344.9417 CVE
03 feb. 2025	1 CVE = 0.0029 KWD	1 KWD = 348.2315 CVE
04 feb. 2025	1 CVE = 0.0029 KWD	1 KWD = 345.9924 CVE
05 feb. 2025	1 CVE = 0.0029 KWD	1 KWD = 343.3662 CVE
06 feb. 2025	1 CVE = 0.0029 KWD	1 KWD = 344.957 CVE
07 feb. 2025	1 CVE = 0.0029 KWD	1 KWD = 344.4583 CVE
08 feb. 2025	1 CVE = 0.0029 KWD	1 KWD = 345.7422 CVE
09 feb. 2025	1 CVE = 0.0029 KWD	1 KWD = 345.7422 CVE
10 feb. 2025	1 CVE = 0.0029 KWD	1 KWD = 346.2506 CVE
11 feb. 2025	1 CVE = 0.0029 KWD	1 KWD = 345.7579 CVE
12 feb. 2025	1 CVE = 0.0029 KWD	1 KWD = 344.1851 CVE
13 feb. 2025	1 CVE = 0.0029 KWD	1 KWD = 343.2497 CVE
14 feb. 2025	1 CVE = 0.0029 KWD	1 KWD = 341.6967 CVE
15 feb. 2025	1 CVE = 0.0029 KWD	1 KWD = 340.6494 CVE
16 feb. 2025	1 CVE = 0.0029 KWD	1 KWD = 340.6494 CVE
17 feb. 2025	1 CVE = 0.0029 KWD	1 KWD = 341.0497 CVE
18 feb. 2025	1 CVE = 0.0029 KWD	1 KWD = 341.6239 CVE
19 feb. 2025	1 CVE = 0.0029 KWD	1 KWD = 342.3349 CVE
20 feb. 2025	1 CVE = 0.0029 KWD	1 KWD = 341.8927 CVE
21 feb. 2025	1 CVE = 0.0029 KWD	1 KWD = 341.4249 CVE
22 feb. 2025	1 CVE = 0.0029 KWD	1 KWD = 341.3584 CVE
23 feb. 2025	1 CVE = 0.0029 KWD	1 KWD = 341.3584 CVE
24 feb. 2025	1 CVE = 0.0029 KWD	1 KWD = 341.3422 CVE
25 feb. 2025	1 CVE = 0.0029 KWD	1 KWD = 340.537 CVE
26 feb. 2025	1 CVE = 0.0029 KWD	1 KWD = 340.9382 CVE
27 feb. 2025	1 CVE = 0.0029 KWD	1 KWD = 341.0678 CVE
28 feb. 2025	1 CVE = 0.0029 KWD	1 KWD = 343.3453 CVE

Mar 2025

Data	CVE-KWD	KWD-CVE
01 mar. 2025	1 CVE = 0.0029 KWD	1 KWD = 345.8015 CVE
02 mar. 2025	1 CVE = 0.0029 KWD	1 KWD = 343.242 CVE
03 mar. 2025	1 CVE = 0.0029 KWD	1 KWD = 340.7656 CVE
04 mar. 2025	1 CVE = 0.003 KWD	1 KWD = 338.9459 CVE
05 mar. 2025	1 CVE = 0.003 KWD	1 KWD = 334.2923 CVE
06 mar. 2025	1 CVE = 0.003 KWD	1 KWD = 331.3721 CVE
07 mar. 2025	1 CVE = 0.003 KWD	1 KWD = 329.998 CVE
08 mar. 2025	1 CVE = 0.003 KWD	1 KWD = 330.3851 CVE
09 mar. 2025	1 CVE = 0.003 KWD	1 KWD = 330.2713 CVE
10 mar. 2025	1 CVE = 0.003 KWD	1 KWD = 329.4471 CVE
11 mar. 2025	1 CVE = 0.003 KWD	1 KWD = 328.059 CVE
12 mar. 2025	1 CVE = 0.003 KWD	1 KWD = 328.5673 CVE
13 mar. 2025	1 CVE = 0.003 KWD	1 KWD = 329.6523 CVE
14 mar. 2025	1 CVE = 0.003 KWD	1 KWD = 328.1456 CVE
15 mar. 2025	1 CVE = 0.0031 KWD	1 KWD = 327.6914 CVE
16 mar. 2025	1 CVE = 0.0031 KWD	1 KWD = 326.9181 CVE
17 mar. 2025	1 CVE = 0.003 KWD	1 KWD = 328.5054 CVE
18 mar. 2025	1 CVE = 0.003 KWD	1 KWD = 327.9815 CVE
19 mar. 2025	1 CVE = 0.003 KWD	1 KWD = 328.1008 CVE
20 mar. 2025	1 CVE = 0.003 KWD	1 KWD = 329.7423 CVE
21 mar. 2025	1 CVE = 0.003 KWD	1 KWD = 329.7693 CVE
22 mar. 2025	1 CVE = 0.003 KWD	1 KWD = 328.9834 CVE
23 mar. 2025	1 CVE = 0.003 KWD	1 KWD = 328.9638 CVE
24 mar. 2025	1 CVE = 0.003 KWD	1 KWD = 329.6357 CVE
25 mar. 2025	1 CVE = 0.003 KWD	1 KWD = 330.2299 CVE
26 mar. 2025	1 CVE = 0.003 KWD	1 KWD = 331.5759 CVE
27 mar. 2025	1 CVE = 0.003 KWD	1 KWD = 331.365 CVE
28 mar. 2025	1 CVE = 0.003 KWD	1 KWD = 331.9778 CVE
29 mar. 2025	1 CVE = 0.003 KWD	1 KWD = 328.5103 CVE
30 mar. 2025	1 CVE = 0.0031 KWD	1 KWD = 327.3884 CVE
31 mar. 2025	1 CVE = 0.003 KWD	1 KWD = 330.6649 CVE

Apr 2025

Data	CVE-KWD	KWD-CVE
01 apr. 2025	1 CVE = 0.003 KWD	1 KWD = 331.4124 CVE
02 apr. 2025	1 CVE = 0.003 KWD	1 KWD = 331.2367 CVE
03 apr. 2025	1 CVE = 0.0031 KWD	1 KWD = 323.5974 CVE
04 apr. 2025	1 CVE = 0.0031 KWD	1 KWD = 324.3413 CVE
05 apr. 2025	1 CVE = 0.0031 KWD	1 KWD = 326.7931 CVE
06 apr. 2025	1 CVE = 0.0031 KWD	1 KWD = 326.7931 CVE
07 apr. 2025	1 CVE = 0.0031 KWD	1 KWD = 327.0459 CVE
08 apr. 2025	1 CVE = 0.0031 KWD	1 KWD = 327.3708 CVE
09 apr. 2025	1 CVE = 0.0031 KWD	1 KWD = 324.6421 CVE
10 apr. 2025	1 CVE = 0.0031 KWD	1 KWD = 323.701 CVE
11 apr. 2025	1 CVE = 0.0032 KWD	1 KWD = 316.8311 CVE
12 apr. 2025	1 CVE = 0.0032 KWD	1 KWD = 316.7341 CVE
13 apr. 2025	1 CVE = 0.0032 KWD	1 KWD = 316.1646 CVE
14 apr. 2025	1 CVE = 0.0032 KWD	1 KWD = 315.4357 CVE
15 apr. 2025	1 CVE = 0.0032 KWD	1 KWD = 317.1029 CVE
16 apr. 2025	1 CVE = 0.0032 KWD	1 KWD = 316.2324 CVE
17 apr. 2025	1 CVE = 0.0032 KWD	1 KWD = 316.3424 CVE
18 apr. 2025	1 CVE = 0.0031 KWD	1 KWD = 317.6242 CVE
19 apr. 2025	1 CVE = 0.0031 KWD	1 KWD = 317.6591 CVE
20 apr. 2025	1 CVE = 0.0031 KWD	1 KWD = 317.6591 CVE
21 apr. 2025	1 CVE = 0.0031 KWD	1 KWD = 317.6474 CVE
22 apr. 2025	1 CVE = 0.0032 KWD	1 KWD = 313.9044 CVE
23 apr. 2025	1 CVE = 0.0032 KWD	1 KWD = 315.8042 CVE
24 apr. 2025	1 CVE = 0.0032 KWD	1 KWD = 315.899 CVE
25 apr. 2025	1 CVE = 0.0032 KWD	1 KWD = 316.6403 CVE
26 apr. 2025	1 CVE = 0.0032 KWD	1 KWD = 317.2086 CVE
27 apr. 2025	1 CVE = 0.0032 KWD	1 KWD = 317.2089 CVE
28 apr. 2025	1 CVE = 0.0032 KWD	1 KWD = 316.783 CVE
29 apr. 2025	1 CVE = 0.0032 KWD	1 KWD = 316.2566 CVE
30 apr. 2025	1 CVE = 0.0032 KWD	1 KWD = 316.604 CVE

May 2025

Data	CVE-KWD	KWD-CVE
01 mai 2025	1 CVE = 0.0031 KWD	1 KWD = 317.5914 CVE
02 mai 2025	1 CVE = 0.0032 KWD	1 KWD = 317.3457 CVE
03 mai 2025	1 CVE = 0.0031 KWD	1 KWD = 318.095 CVE
04 mai 2025	1 CVE = 0.0031 KWD	1 KWD = 318.095 CVE
05 mai 2025	1 CVE = 0.0032 KWD	1 KWD = 316.7186 CVE
06 mai 2025	1 CVE = 0.0031 KWD	1 KWD = 317.5511 CVE
07 mai 2025	1 CVE = 0.0032 KWD	1 KWD = 316.4115 CVE
08 mai 2025	1 CVE = 0.0031 KWD	1 KWD = 318.2798 CVE
09 mai 2025	1 CVE = 0.0031 KWD	1 KWD = 319.543 CVE
10 mai 2025	1 CVE = 0.0031 KWD	1 KWD = 320.3423 CVE
11 mai 2025	1 CVE = 0.0031 KWD	1 KWD = 320.3423 CVE
12 mai 2025	1 CVE = 0.0031 KWD	1 KWD = 323.0209 CVE
13 mai 2025	1 CVE = 0.0031 KWD	1 KWD = 322.7154 CVE
14 mai 2025	1 CVE = 0.0031 KWD	1 KWD = 319.7463 CVE
15 mai 2025	1 CVE = 0.0031 KWD	1 KWD = 320.3998 CVE
16 mai 2025	1 CVE = 0.0031 KWD	1 KWD = 320.1743 CVE
17 mai 2025	1 CVE = 0.0031 KWD	1 KWD = 321.3265 CVE
18 mai 2025	1 CVE = 0.0031 KWD	1 KWD = 321.3265 CVE
19 mai 2025	1 CVE = 0.0031 KWD	1 KWD = 318.2816 CVE
20 mai 2025	1 CVE = 0.0031 KWD	1 KWD = 319.173 CVE
21 mai 2025	1 CVE = 0.0032 KWD	1 KWD = 316.8809 CVE
22 mai 2025	1 CVE = 0.0031 KWD	1 KWD = 317.8127 CVE
23 mai 2025	1 CVE = 0.0032 KWD	1 KWD = 316.8128 CVE
24 mai 2025	1 CVE = 0.0032 KWD	1 KWD = 316.4382 CVE
25 mai 2025	1 CVE = 0.0032 KWD	1 KWD = 316.4382 CVE
26 mai 2025	1 CVE = 0.0032 KWD	1 KWD = 316.0586 CVE
27 mai 2025	1 CVE = 0.0032 KWD	1 KWD = 316.9425 CVE
28 mai 2025	1 CVE = 0.0032 KWD	1 KWD = 317.2243 CVE
29 mai 2025	1 CVE = 0.0031 KWD	1 KWD = 318.2584 CVE
30 mai 2025	1 CVE = 0.0032 KWD	1 KWD = 317.0593 CVE
31 mai 2025	1 CVE = 0.0032 KWD	1 KWD = 317.0277 CVE

Jun 2025

Data	CVE-KWD	KWD-CVE
01 iun. 2025	1 CVE = 0.0032 KWD	1 KWD = 317.0277 CVE
02 iun. 2025	1 CVE = 0.0032 KWD	1 KWD = 314.8989 CVE
03 iun. 2025	1 CVE = 0.0032 KWD	1 KWD = 315.6792 CVE
04 iun. 2025	1 CVE = 0.0032 KWD	1 KWD = 315.9185 CVE
05 iun. 2025	1 CVE = 0.0032 KWD	1 KWD = 315.2147 CVE
06 iun. 2025	1 CVE = 0.0032 KWD	1 KWD = 314.8245 CVE
07 iun. 2025	1 CVE = 0.0032 KWD	1 KWD = 315.972 CVE
08 iun. 2025	1 CVE = 0.0032 KWD	1 KWD = 315.972 CVE
09 iun. 2025	1 CVE = 0.0032 KWD	1 KWD = 315.0167 CVE
10 iun. 2025	1 CVE = 0.0032 KWD	1 KWD = 315.06 CVE
11 iun. 2025	1 CVE = 0.0032 KWD	1 KWD = 314.8503 CVE
12 iun. 2025	1 CVE = 0.0032 KWD	1 KWD = 310.9353 CVE
13 iun. 2025	1 CVE = 0.0032 KWD	1 KWD = 313.3404 CVE
14 iun. 2025	1 CVE = 0.0032 KWD	1 KWD = 311.6122 CVE

Info schimb valutar CVE-KWD si KWD-CVE

Cape Verdian Escudo (CVE) este moneda folosita in Capul Verde. Dinar Kuweitian (KWD) este valuta folosita in Kuweit. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Capul Verde sau Kuweit, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri