> Schimb Valutar 2024 - CVE-KWD si KWD-CVE

Schimb Valutar 2024 - CVE-KWD si KWD-CVE

Schimb valutar CVE-KWD si KWD-CVE

Verificati aici ratele de schimb pentru CVE-KWD si KWD-CVE pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2024

1 CVE = 0,003 KWD

1 KWD = 332,0571 CVE

1An 2Ani 3Ani

CVE in KWDKWD in CVE

Jan 2024

Data	CVE-KWD	KWD-CVE
01 ian. 2024	1 CVE = 0.0031 KWD	1 KWD = 324.8764 CVE
02 ian. 2024	1 CVE = 0.0031 KWD	1 KWD = 327.0663 CVE
03 ian. 2024	1 CVE = 0.003 KWD	1 KWD = 328.0302 CVE
04 ian. 2024	1 CVE = 0.0031 KWD	1 KWD = 327.4948 CVE
05 ian. 2024	1 CVE = 0.003 KWD	1 KWD = 328.442 CVE
06 ian. 2024	1 CVE = 0.0031 KWD	1 KWD = 327.1891 CVE
07 ian. 2024	1 CVE = 0.0031 KWD	1 KWD = 327.1891 CVE
08 ian. 2024	1 CVE = 0.0031 KWD	1 KWD = 327.7033 CVE
09 ian. 2024	1 CVE = 0.003 KWD	1 KWD = 327.9993 CVE
10 ian. 2024	1 CVE = 0.0031 KWD	1 KWD = 327.5283 CVE
11 ian. 2024	1 CVE = 0.0031 KWD	1 KWD = 326.9397 CVE
12 ian. 2024	1 CVE = 0.0031 KWD	1 KWD = 327.7823 CVE
13 ian. 2024	1 CVE = 0.0031 KWD	1 KWD = 327.1925 CVE
14 ian. 2024	1 CVE = 0.0031 KWD	1 KWD = 327.1925 CVE
15 ian. 2024	1 CVE = 0.0031 KWD	1 KWD = 327.4513 CVE
16 ian. 2024	1 CVE = 0.003 KWD	1 KWD = 329.0977 CVE
17 ian. 2024	1 CVE = 0.003 KWD	1 KWD = 329.2541 CVE
18 ian. 2024	1 CVE = 0.003 KWD	1 KWD = 329.0701 CVE
19 ian. 2024	1 CVE = 0.003 KWD	1 KWD = 329.1737 CVE
20 ian. 2024	1 CVE = 0.003 KWD	1 KWD = 328.1572 CVE
21 ian. 2024	1 CVE = 0.003 KWD	1 KWD = 328.1572 CVE
22 ian. 2024	1 CVE = 0.003 KWD	1 KWD = 329.0512 CVE
23 ian. 2024	1 CVE = 0.003 KWD	1 KWD = 329.6959 CVE
24 ian. 2024	1 CVE = 0.003 KWD	1 KWD = 329.0671 CVE
25 ian. 2024	1 CVE = 0.003 KWD	1 KWD = 329.176 CVE
26 ian. 2024	1 CVE = 0.003 KWD	1 KWD = 329.6694 CVE
27 ian. 2024	1 CVE = 0.003 KWD	1 KWD = 329.923 CVE
28 ian. 2024	1 CVE = 0.003 KWD	1 KWD = 329.923 CVE
29 ian. 2024	1 CVE = 0.003 KWD	1 KWD = 330.9436 CVE
30 ian. 2024	1 CVE = 0.003 KWD	1 KWD = 330.5284 CVE
31 ian. 2024	1 CVE = 0.003 KWD	1 KWD = 330.7445 CVE

Feb 2024

Data	CVE-KWD	KWD-CVE
01 feb. 2024	1 CVE = 0.003 KWD	1 KWD = 331.5858 CVE
02 feb. 2024	1 CVE = 0.003 KWD	1 KWD = 329.649 CVE
03 feb. 2024	1 CVE = 0.003 KWD	1 KWD = 333.0593 CVE
04 feb. 2024	1 CVE = 0.003 KWD	1 KWD = 333.0593 CVE
05 feb. 2024	1 CVE = 0.003 KWD	1 KWD = 333.1854 CVE
06 feb. 2024	1 CVE = 0.003 KWD	1 KWD = 333.7144 CVE
07 feb. 2024	1 CVE = 0.003 KWD	1 KWD = 332.5759 CVE
08 feb. 2024	1 CVE = 0.003 KWD	1 KWD = 332.8253 CVE
09 feb. 2024	1 CVE = 0.003 KWD	1 KWD = 332.3912 CVE
10 feb. 2024	1 CVE = 0.003 KWD	1 KWD = 332.1391 CVE
11 feb. 2024	1 CVE = 0.003 KWD	1 KWD = 332.1391 CVE
12 feb. 2024	1 CVE = 0.003 KWD	1 KWD = 332.5083 CVE
13 feb. 2024	1 CVE = 0.003 KWD	1 KWD = 332.3008 CVE
14 feb. 2024	1 CVE = 0.003 KWD	1 KWD = 334.0508 CVE
15 feb. 2024	1 CVE = 0.003 KWD	1 KWD = 333.2224 CVE
16 feb. 2024	1 CVE = 0.003 KWD	1 KWD = 332.2982 CVE
17 feb. 2024	1 CVE = 0.003 KWD	1 KWD = 333.9621 CVE
18 feb. 2024	1 CVE = 0.003 KWD	1 KWD = 332.2086 CVE
19 feb. 2024	1 CVE = 0.003 KWD	1 KWD = 332.2061 CVE
20 feb. 2024	1 CVE = 0.003 KWD	1 KWD = 331.7872 CVE
21 feb. 2024	1 CVE = 0.003 KWD	1 KWD = 331.8498 CVE
22 feb. 2024	1 CVE = 0.003 KWD	1 KWD = 330.1597 CVE
23 feb. 2024	1 CVE = 0.003 KWD	1 KWD = 331.0185 CVE
24 feb. 2024	1 CVE = 0.003 KWD	1 KWD = 330.6467 CVE
25 feb. 2024	1 CVE = 0.003 KWD	1 KWD = 330.6467 CVE
26 feb. 2024	1 CVE = 0.003 KWD	1 KWD = 330.1628 CVE
27 feb. 2024	1 CVE = 0.003 KWD	1 KWD = 329.9858 CVE
28 feb. 2024	1 CVE = 0.003 KWD	1 KWD = 331.2758 CVE
29 feb. 2024	1 CVE = 0.003 KWD	1 KWD = 330.8896 CVE

Mar 2024

Data	CVE-KWD	KWD-CVE
01 mar. 2024	1 CVE = 0.003 KWD	1 KWD = 330.9852 CVE
02 mar. 2024	1 CVE = 0.003 KWD	1 KWD = 330.0304 CVE
03 mar. 2024	1 CVE = 0.003 KWD	1 KWD = 330.0304 CVE
04 mar. 2024	1 CVE = 0.003 KWD	1 KWD = 330.3122 CVE
05 mar. 2024	1 CVE = 0.003 KWD	1 KWD = 330.3726 CVE
06 mar. 2024	1 CVE = 0.003 KWD	1 KWD = 329.5046 CVE
07 mar. 2024	1 CVE = 0.003 KWD	1 KWD = 329.2363 CVE
08 mar. 2024	1 CVE = 0.003 KWD	1 KWD = 328.4043 CVE
09 mar. 2024	1 CVE = 0.003 KWD	1 KWD = 328.0682 CVE
10 mar. 2024	1 CVE = 0.003 KWD	1 KWD = 328.0682 CVE
11 mar. 2024	1 CVE = 0.003 KWD	1 KWD = 328.2171 CVE
12 mar. 2024	1 CVE = 0.003 KWD	1 KWD = 328.1736 CVE
13 mar. 2024	1 CVE = 0.003 KWD	1 KWD = 328.0171 CVE
14 mar. 2024	1 CVE = 0.003 KWD	1 KWD = 328.1397 CVE
15 mar. 2024	1 CVE = 0.003 KWD	1 KWD = 329.3145 CVE
16 mar. 2024	1 CVE = 0.003 KWD	1 KWD = 329.367 CVE
17 mar. 2024	1 CVE = 0.003 KWD	1 KWD = 329.367 CVE
18 mar. 2024	1 CVE = 0.003 KWD	1 KWD = 329.0733 CVE
19 mar. 2024	1 CVE = 0.003 KWD	1 KWD = 330.5172 CVE
20 mar. 2024	1 CVE = 0.003 KWD	1 KWD = 330.6535 CVE
21 mar. 2024	1 CVE = 0.003 KWD	1 KWD = 328.7679 CVE
22 mar. 2024	1 CVE = 0.003 KWD	1 KWD = 331.2227 CVE
23 mar. 2024	1 CVE = 0.003 KWD	1 KWD = 329.9339 CVE
24 mar. 2024	1 CVE = 0.003 KWD	1 KWD = 329.9339 CVE
25 mar. 2024	1 CVE = 0.003 KWD	1 KWD = 330.933 CVE
26 mar. 2024	1 CVE = 0.003 KWD	1 KWD = 330.2276 CVE
27 mar. 2024	1 CVE = 0.003 KWD	1 KWD = 331.313 CVE
28 mar. 2024	1 CVE = 0.003 KWD	1 KWD = 332.277 CVE
29 mar. 2024	1 CVE = 0.003 KWD	1 KWD = 332.2461 CVE
30 mar. 2024	1 CVE = 0.003 KWD	1 KWD = 331.8147 CVE
31 mar. 2024	1 CVE = 0.003 KWD	1 KWD = 331.8147 CVE

Apr 2024

Data	CVE-KWD	KWD-CVE
01 apr. 2024	1 CVE = 0.003 KWD	1 KWD = 332.115 CVE
02 apr. 2024	1 CVE = 0.003 KWD	1 KWD = 333.5168 CVE
03 apr. 2024	1 CVE = 0.003 KWD	1 KWD = 332.3205 CVE
04 apr. 2024	1 CVE = 0.003 KWD	1 KWD = 330.0792 CVE
05 apr. 2024	1 CVE = 0.003 KWD	1 KWD = 330.9016 CVE
06 apr. 2024	1 CVE = 0.003 KWD	1 KWD = 330.4762 CVE
07 apr. 2024	1 CVE = 0.003 KWD	1 KWD = 330.4762 CVE
08 apr. 2024	1 CVE = 0.003 KWD	1 KWD = 331.1308 CVE
09 apr. 2024	1 CVE = 0.003 KWD	1 KWD = 329.9695 CVE
10 apr. 2024	1 CVE = 0.003 KWD	1 KWD = 330.3416 CVE
11 apr. 2024	1 CVE = 0.003 KWD	1 KWD = 333.8803 CVE
12 apr. 2024	1 CVE = 0.003 KWD	1 KWD = 336.1867 CVE
13 apr. 2024	1 CVE = 0.003 KWD	1 KWD = 330.7796 CVE
14 apr. 2024	1 CVE = 0.003 KWD	1 KWD = 335.5425 CVE
15 apr. 2024	1 CVE = 0.003 KWD	1 KWD = 335.8089 CVE
16 apr. 2024	1 CVE = 0.003 KWD	1 KWD = 336.5356 CVE
17 apr. 2024	1 CVE = 0.003 KWD	1 KWD = 336.0012 CVE
18 apr. 2024	1 CVE = 0.003 KWD	1 KWD = 335.0845 CVE
19 apr. 2024	1 CVE = 0.003 KWD	1 KWD = 335.9185 CVE
20 apr. 2024	1 CVE = 0.003 KWD	1 KWD = 335.1045 CVE
21 apr. 2024	1 CVE = 0.003 KWD	1 KWD = 335.1045 CVE
22 apr. 2024	1 CVE = 0.003 KWD	1 KWD = 336.1936 CVE
23 apr. 2024	1 CVE = 0.003 KWD	1 KWD = 335.4841 CVE
24 apr. 2024	1 CVE = 0.003 KWD	1 KWD = 335.03 CVE
25 apr. 2024	1 CVE = 0.003 KWD	1 KWD = 334.0853 CVE
26 apr. 2024	1 CVE = 0.003 KWD	1 KWD = 333.6289 CVE
27 apr. 2024	1 CVE = 0.003 KWD	1 KWD = 334.4227 CVE
28 apr. 2024	1 CVE = 0.003 KWD	1 KWD = 334.4227 CVE
29 apr. 2024	1 CVE = 0.003 KWD	1 KWD = 334.0707 CVE
30 apr. 2024	1 CVE = 0.003 KWD	1 KWD = 333.8621 CVE

May 2024

Data	CVE-KWD	KWD-CVE
01 mai 2024	1 CVE = 0.003 KWD	1 KWD = 335.3112 CVE
02 mai 2024	1 CVE = 0.003 KWD	1 KWD = 334.8088 CVE
03 mai 2024	1 CVE = 0.003 KWD	1 KWD = 333.6284 CVE
04 mai 2024	1 CVE = 0.003 KWD	1 KWD = 332.9806 CVE
05 mai 2024	1 CVE = 0.003 KWD	1 KWD = 332.9806 CVE
06 mai 2024	1 CVE = 0.003 KWD	1 KWD = 332.984 CVE
07 mai 2024	1 CVE = 0.003 KWD	1 KWD = 333.1115 CVE
08 mai 2024	1 CVE = 0.003 KWD	1 KWD = 333.5953 CVE
09 mai 2024	1 CVE = 0.003 KWD	1 KWD = 333.894 CVE
10 mai 2024	1 CVE = 0.003 KWD	1 KWD = 332.6099 CVE
11 mai 2024	1 CVE = 0.003 KWD	1 KWD = 332.5768 CVE
12 mai 2024	1 CVE = 0.003 KWD	1 KWD = 332.2901 CVE
13 mai 2024	1 CVE = 0.003 KWD	1 KWD = 332.407 CVE
14 mai 2024	1 CVE = 0.003 KWD	1 KWD = 332.0979 CVE
15 mai 2024	1 CVE = 0.003 KWD	1 KWD = 331.4846 CVE
16 mai 2024	1 CVE = 0.003 KWD	1 KWD = 330.3034 CVE
17 mai 2024	1 CVE = 0.003 KWD	1 KWD = 331.1074 CVE
18 mai 2024	1 CVE = 0.003 KWD	1 KWD = 329.3909 CVE
19 mai 2024	1 CVE = 0.003 KWD	1 KWD = 329.3909 CVE
20 mai 2024	1 CVE = 0.003 KWD	1 KWD = 330.7167 CVE
21 mai 2024	1 CVE = 0.003 KWD	1 KWD = 330.6804 CVE
22 mai 2024	1 CVE = 0.003 KWD	1 KWD = 331.6275 CVE
23 mai 2024	1 CVE = 0.003 KWD	1 KWD = 331.2637 CVE
24 mai 2024	1 CVE = 0.003 KWD	1 KWD = 331.441 CVE
25 mai 2024	1 CVE = 0.003 KWD	1 KWD = 330.9137 CVE
26 mai 2024	1 CVE = 0.003 KWD	1 KWD = 330.9137 CVE
27 mai 2024	1 CVE = 0.003 KWD	1 KWD = 330.7465 CVE
28 mai 2024	1 CVE = 0.003 KWD	1 KWD = 330.2042 CVE
29 mai 2024	1 CVE = 0.003 KWD	1 KWD = 331.5907 CVE
30 mai 2024	1 CVE = 0.003 KWD	1 KWD = 332.1547 CVE
31 mai 2024	1 CVE = 0.003 KWD	1 KWD = 330.975 CVE

Jun 2024

Data	CVE-KWD	KWD-CVE
01 iun. 2024	1 CVE = 0.003 KWD	1 KWD = 330.9854 CVE
02 iun. 2024	1 CVE = 0.003 KWD	1 KWD = 330.9854 CVE
03 iun. 2024	1 CVE = 0.003 KWD	1 KWD = 331.6235 CVE
04 iun. 2024	1 CVE = 0.003 KWD	1 KWD = 331.1617 CVE
05 iun. 2024	1 CVE = 0.003 KWD	1 KWD = 331.2589 CVE
06 iun. 2024	1 CVE = 0.003 KWD	1 KWD = 331.044 CVE
07 iun. 2024	1 CVE = 0.003 KWD	1 KWD = 330.5725 CVE
08 iun. 2024	1 CVE = 0.003 KWD	1 KWD = 332.4549 CVE
09 iun. 2024	1 CVE = 0.003 KWD	1 KWD = 332.4549 CVE
10 iun. 2024	1 CVE = 0.003 KWD	1 KWD = 334.6399 CVE
11 iun. 2024	1 CVE = 0.003 KWD	1 KWD = 335.2449 CVE
12 iun. 2024	1 CVE = 0.003 KWD	1 KWD = 334.3121 CVE
13 iun. 2024	1 CVE = 0.003 KWD	1 KWD = 333.3241 CVE
14 iun. 2024	1 CVE = 0.003 KWD	1 KWD = 336.0992 CVE
15 iun. 2024	1 CVE = 0.003 KWD	1 KWD = 335.2422 CVE
16 iun. 2024	1 CVE = 0.003 KWD	1 KWD = 335.2422 CVE
17 iun. 2024	1 CVE = 0.003 KWD	1 KWD = 335.5619 CVE
18 iun. 2024	1 CVE = 0.003 KWD	1 KWD = 335.4277 CVE
19 iun. 2024	1 CVE = 0.003 KWD	1 KWD = 334.6648 CVE
20 iun. 2024	1 CVE = 0.003 KWD	1 KWD = 335.1615 CVE
21 iun. 2024	1 CVE = 0.003 KWD	1 KWD = 336.4626 CVE
22 iun. 2024	1 CVE = 0.003 KWD	1 KWD = 335.8351 CVE
23 iun. 2024	1 CVE = 0.003 KWD	1 KWD = 335.8351 CVE
24 iun. 2024	1 CVE = 0.003 KWD	1 KWD = 335.1207 CVE
25 iun. 2024	1 CVE = 0.003 KWD	1 KWD = 335.5643 CVE
26 iun. 2024	1 CVE = 0.003 KWD	1 KWD = 336.5518 CVE
27 iun. 2024	1 CVE = 0.003 KWD	1 KWD = 336.0403 CVE
28 iun. 2024	1 CVE = 0.003 KWD	1 KWD = 335.6169 CVE
29 iun. 2024	1 CVE = 0.003 KWD	1 KWD = 335.6616 CVE
30 iun. 2024	1 CVE = 0.003 KWD	1 KWD = 335.3234 CVE

Jul 2024

Data	CVE-KWD	KWD-CVE
01 iul. 2024	1 CVE = 0.003 KWD	1 KWD = 334.7649 CVE
02 iul. 2024	1 CVE = 0.003 KWD	1 KWD = 335.6305 CVE
03 iul. 2024	1 CVE = 0.003 KWD	1 KWD = 334.2861 CVE
04 iul. 2024	1 CVE = 0.003 KWD	1 KWD = 333.4384 CVE
05 iul. 2024	1 CVE = 0.003 KWD	1 KWD = 332.7931 CVE
06 iul. 2024	1 CVE = 0.003 KWD	1 KWD = 331.8523 CVE
07 iul. 2024	1 CVE = 0.003 KWD	1 KWD = 331.8523 CVE
08 iul. 2024	1 CVE = 0.003 KWD	1 KWD = 332.6627 CVE
09 iul. 2024	1 CVE = 0.003 KWD	1 KWD = 333.1189 CVE
10 iul. 2024	1 CVE = 0.003 KWD	1 KWD = 332.8694 CVE
11 iul. 2024	1 CVE = 0.003 KWD	1 KWD = 332.0629 CVE
12 iul. 2024	1 CVE = 0.003 KWD	1 KWD = 331.1852 CVE
13 iul. 2024	1 CVE = 0.003 KWD	1 KWD = 331.7756 CVE
14 iul. 2024	1 CVE = 0.003 KWD	1 KWD = 331.7756 CVE
15 iul. 2024	1 CVE = 0.003 KWD	1 KWD = 330.6061 CVE
16 iul. 2024	1 CVE = 0.003 KWD	1 KWD = 331.0744 CVE
17 iul. 2024	1 CVE = 0.003 KWD	1 KWD = 330.0694 CVE
18 iul. 2024	1 CVE = 0.003 KWD	1 KWD = 330.1331 CVE
19 iul. 2024	1 CVE = 0.003 KWD	1 KWD = 331.2343 CVE
20 iul. 2024	1 CVE = 0.003 KWD	1 KWD = 331.0427 CVE
21 iul. 2024	1 CVE = 0.003 KWD	1 KWD = 331.0427 CVE
22 iul. 2024	1 CVE = 0.003 KWD	1 KWD = 331.2796 CVE
23 iul. 2024	1 CVE = 0.003 KWD	1 KWD = 331.9069 CVE
24 iul. 2024	1 CVE = 0.003 KWD	1 KWD = 332.6998 CVE
25 iul. 2024	1 CVE = 0.003 KWD	1 KWD = 332.4431 CVE
26 iul. 2024	1 CVE = 0.003 KWD	1 KWD = 331.974 CVE
27 iul. 2024	1 CVE = 0.003 KWD	1 KWD = 331.5886 CVE
28 iul. 2024	1 CVE = 0.003 KWD	1 KWD = 331.5886 CVE
29 iul. 2024	1 CVE = 0.003 KWD	1 KWD = 332.7279 CVE
30 iul. 2024	1 CVE = 0.003 KWD	1 KWD = 332.929 CVE
31 iul. 2024	1 CVE = 0.003 KWD	1 KWD = 332.9989 CVE

Aug 2024

Data	CVE-KWD	KWD-CVE
01 aug. 2024	1 CVE = 0.003 KWD	1 KWD = 334.1872 CVE
02 aug. 2024	1 CVE = 0.003 KWD	1 KWD = 333.3382 CVE
03 aug. 2024	1 CVE = 0.003 KWD	1 KWD = 330.7708 CVE
04 aug. 2024	1 CVE = 0.003 KWD	1 KWD = 330.7708 CVE
05 aug. 2024	1 CVE = 0.003 KWD	1 KWD = 329.7103 CVE
06 aug. 2024	1 CVE = 0.003 KWD	1 KWD = 330.8148 CVE
07 aug. 2024	1 CVE = 0.003 KWD	1 KWD = 330.0106 CVE
08 aug. 2024	1 CVE = 0.003 KWD	1 KWD = 329.8329 CVE
09 aug. 2024	1 CVE = 0.003 KWD	1 KWD = 329.9149 CVE
10 aug. 2024	1 CVE = 0.003 KWD	1 KWD = 331.0799 CVE
11 aug. 2024	1 CVE = 0.003 KWD	1 KWD = 331.1125 CVE
12 aug. 2024	1 CVE = 0.003 KWD	1 KWD = 329.6019 CVE
13 aug. 2024	1 CVE = 0.003 KWD	1 KWD = 329.6225 CVE
14 aug. 2024	1 CVE = 0.0031 KWD	1 KWD = 326.7924 CVE
15 aug. 2024	1 CVE = 0.0031 KWD	1 KWD = 327.3669 CVE
16 aug. 2024	1 CVE = 0.0031 KWD	1 KWD = 327.8586 CVE
17 aug. 2024	1 CVE = 0.0031 KWD	1 KWD = 326.6586 CVE
18 aug. 2024	1 CVE = 0.0031 KWD	1 KWD = 326.6586 CVE
19 aug. 2024	1 CVE = 0.0031 KWD	1 KWD = 326.8453 CVE
20 aug. 2024	1 CVE = 0.0031 KWD	1 KWD = 325.4453 CVE
21 aug. 2024	1 CVE = 0.0031 KWD	1 KWD = 324.5242 CVE
22 aug. 2024	1 CVE = 0.0031 KWD	1 KWD = 323.9413 CVE
23 aug. 2024	1 CVE = 0.0031 KWD	1 KWD = 324.6217 CVE
24 aug. 2024	1 CVE = 0.0031 KWD	1 KWD = 322.1325 CVE
25 aug. 2024	1 CVE = 0.0031 KWD	1 KWD = 322.1325 CVE
26 aug. 2024	1 CVE = 0.0031 KWD	1 KWD = 323.135 CVE
27 aug. 2024	1 CVE = 0.0031 KWD	1 KWD = 323.3608 CVE
28 aug. 2024	1 CVE = 0.0031 KWD	1 KWD = 324.5435 CVE
29 aug. 2024	1 CVE = 0.0031 KWD	1 KWD = 325.4323 CVE
30 aug. 2024	1 CVE = 0.0031 KWD	1 KWD = 325.7719 CVE
31 aug. 2024	1 CVE = 0.003 KWD	1 KWD = 327.918 CVE

Sep 2024

Data	CVE-KWD	KWD-CVE
01 sept. 2024	1 CVE = 0.0031 KWD	1 KWD = 326.0875 CVE
02 sept. 2024	1 CVE = 0.0031 KWD	1 KWD = 326.0463 CVE
03 sept. 2024	1 CVE = 0.0031 KWD	1 KWD = 326.8878 CVE
04 sept. 2024	1 CVE = 0.0031 KWD	1 KWD = 326.6589 CVE
05 sept. 2024	1 CVE = 0.0031 KWD	1 KWD = 325.1479 CVE
06 sept. 2024	1 CVE = 0.0031 KWD	1 KWD = 325.0878 CVE
07 sept. 2024	1 CVE = 0.0031 KWD	1 KWD = 325.4211 CVE
08 sept. 2024	1 CVE = 0.0031 KWD	1 KWD = 325.4211 CVE
09 sept. 2024	1 CVE = 0.0031 KWD	1 KWD = 327.0107 CVE
10 sept. 2024	1 CVE = 0.0031 KWD	1 KWD = 327.0196 CVE
11 sept. 2024	1 CVE = 0.0031 KWD	1 KWD = 326.6176 CVE
12 sept. 2024	1 CVE = 0.0031 KWD	1 KWD = 327.6525 CVE
13 sept. 2024	1 CVE = 0.0031 KWD	1 KWD = 325.7934 CVE
14 sept. 2024	1 CVE = 0.0031 KWD	1 KWD = 325.7866 CVE
15 sept. 2024	1 CVE = 0.0031 KWD	1 KWD = 325.7866 CVE
16 sept. 2024	1 CVE = 0.0031 KWD	1 KWD = 325.3756 CVE
17 sept. 2024	1 CVE = 0.0031 KWD	1 KWD = 324.8945 CVE
18 sept. 2024	1 CVE = 0.0031 KWD	1 KWD = 325.0281 CVE
19 sept. 2024	1 CVE = 0.0031 KWD	1 KWD = 324.0816 CVE
20 sept. 2024	1 CVE = 0.0031 KWD	1 KWD = 324.0297 CVE
21 sept. 2024	1 CVE = 0.0031 KWD	1 KWD = 323.3942 CVE
22 sept. 2024	1 CVE = 0.0031 KWD	1 KWD = 323.3942 CVE
23 sept. 2024	1 CVE = 0.0031 KWD	1 KWD = 324.9937 CVE
24 sept. 2024	1 CVE = 0.0031 KWD	1 KWD = 324.7774 CVE
25 sept. 2024	1 CVE = 0.0031 KWD	1 KWD = 322.9014 CVE
26 sept. 2024	1 CVE = 0.0031 KWD	1 KWD = 324.0358 CVE
27 sept. 2024	1 CVE = 0.0031 KWD	1 KWD = 323.6914 CVE
28 sept. 2024	1 CVE = 0.0031 KWD	1 KWD = 325.4 CVE
29 sept. 2024	1 CVE = 0.0031 KWD	1 KWD = 325.4 CVE
30 sept. 2024	1 CVE = 0.0031 KWD	1 KWD = 322.9554 CVE

Oct 2024

Data	CVE-KWD	KWD-CVE
01 oct. 2024	1 CVE = 0.0031 KWD	1 KWD = 325.3257 CVE
02 oct. 2024	1 CVE = 0.0031 KWD	1 KWD = 325.8142 CVE
03 oct. 2024	1 CVE = 0.0031 KWD	1 KWD = 326.585 CVE
04 oct. 2024	1 CVE = 0.0031 KWD	1 KWD = 326.7153 CVE
05 oct. 2024	1 CVE = 0.0031 KWD	1 KWD = 327.7523 CVE
06 oct. 2024	1 CVE = 0.0031 KWD	1 KWD = 327.7523 CVE
07 oct. 2024	1 CVE = 0.003 KWD	1 KWD = 328.0416 CVE
08 oct. 2024	1 CVE = 0.0031 KWD	1 KWD = 327.5667 CVE
09 oct. 2024	1 CVE = 0.003 KWD	1 KWD = 328.0713 CVE
10 oct. 2024	1 CVE = 0.003 KWD	1 KWD = 328.9579 CVE
11 oct. 2024	1 CVE = 0.003 KWD	1 KWD = 329.1745 CVE
12 oct. 2024	1 CVE = 0.003 KWD	1 KWD = 328.526 CVE
13 oct. 2024	1 CVE = 0.003 KWD	1 KWD = 328.526 CVE
14 oct. 2024	1 CVE = 0.003 KWD	1 KWD = 329.2573 CVE
15 oct. 2024	1 CVE = 0.003 KWD	1 KWD = 329.8649 CVE
16 oct. 2024	1 CVE = 0.003 KWD	1 KWD = 330.2581 CVE
17 oct. 2024	1 CVE = 0.003 KWD	1 KWD = 331.1899 CVE
18 oct. 2024	1 CVE = 0.003 KWD	1 KWD = 331.7477 CVE
19 oct. 2024	1 CVE = 0.003 KWD	1 KWD = 330.7416 CVE
20 oct. 2024	1 CVE = 0.003 KWD	1 KWD = 330.7416 CVE
21 oct. 2024	1 CVE = 0.003 KWD	1 KWD = 331.769 CVE
22 oct. 2024	1 CVE = 0.003 KWD	1 KWD = 332.3266 CVE
23 oct. 2024	1 CVE = 0.003 KWD	1 KWD = 333.6781 CVE
24 oct. 2024	1 CVE = 0.003 KWD	1 KWD = 333.2839 CVE
25 oct. 2024	1 CVE = 0.003 KWD	1 KWD = 332.5215 CVE
26 oct. 2024	1 CVE = 0.003 KWD	1 KWD = 333.1937 CVE
27 oct. 2024	1 CVE = 0.003 KWD	1 KWD = 333.1937 CVE
28 oct. 2024	1 CVE = 0.003 KWD	1 KWD = 332.2664 CVE
29 oct. 2024	1 CVE = 0.003 KWD	1 KWD = 332.8972 CVE
30 oct. 2024	1 CVE = 0.003 KWD	1 KWD = 332.4796 CVE
31 oct. 2024	1 CVE = 0.003 KWD	1 KWD = 330.7448 CVE

Nov 2024

Data	CVE-KWD	KWD-CVE
01 nov. 2024	1 CVE = 0.003 KWD	1 KWD = 331.126 CVE
02 nov. 2024	1 CVE = 0.003 KWD	1 KWD = 332.5075 CVE
03 nov. 2024	1 CVE = 0.003 KWD	1 KWD = 330.4923 CVE
04 nov. 2024	1 CVE = 0.003 KWD	1 KWD = 330.0151 CVE
05 nov. 2024	1 CVE = 0.003 KWD	1 KWD = 330.2742 CVE
06 nov. 2024	1 CVE = 0.003 KWD	1 KWD = 335.4888 CVE
07 nov. 2024	1 CVE = 0.003 KWD	1 KWD = 334.0165 CVE
08 nov. 2024	1 CVE = 0.003 KWD	1 KWD = 333.6171 CVE
09 nov. 2024	1 CVE = 0.003 KWD	1 KWD = 335.297 CVE
10 nov. 2024	1 CVE = 0.003 KWD	1 KWD = 335.297 CVE
11 nov. 2024	1 CVE = 0.003 KWD	1 KWD = 336.7059 CVE
12 nov. 2024	1 CVE = 0.003 KWD	1 KWD = 337.9965 CVE
13 nov. 2024	1 CVE = 0.003 KWD	1 KWD = 337.2573 CVE
14 nov. 2024	1 CVE = 0.0029 KWD	1 KWD = 340.4096 CVE
15 nov. 2024	1 CVE = 0.0029 KWD	1 KWD = 339.2528 CVE
16 nov. 2024	1 CVE = 0.0029 KWD	1 KWD = 339.9915 CVE
17 nov. 2024	1 CVE = 0.0029 KWD	1 KWD = 339.9915 CVE
18 nov. 2024	1 CVE = 0.0029 KWD	1 KWD = 340.1402 CVE
19 nov. 2024	1 CVE = 0.0029 KWD	1 KWD = 339.6004 CVE
20 nov. 2024	1 CVE = 0.0029 KWD	1 KWD = 339.7647 CVE
21 nov. 2024	1 CVE = 0.0029 KWD	1 KWD = 340.7667 CVE
22 nov. 2024	1 CVE = 0.0029 KWD	1 KWD = 344.1227 CVE
23 nov. 2024	1 CVE = 0.0029 KWD	1 KWD = 343.7571 CVE
24 nov. 2024	1 CVE = 0.0029 KWD	1 KWD = 343.7571 CVE
25 nov. 2024	1 CVE = 0.0029 KWD	1 KWD = 341.9715 CVE
26 nov. 2024	1 CVE = 0.0029 KWD	1 KWD = 339.9635 CVE
27 nov. 2024	1 CVE = 0.0029 KWD	1 KWD = 340.6898 CVE
28 nov. 2024	1 CVE = 0.0029 KWD	1 KWD = 339.8104 CVE
29 nov. 2024	1 CVE = 0.0029 KWD	1 KWD = 339.8207 CVE
30 nov. 2024	1 CVE = 0.003 KWD	1 KWD = 338.9357 CVE

Dec 2024

Data	CVE-KWD	KWD-CVE
01 dec. 2024	1 CVE = 0.003 KWD	1 KWD = 338.9357 CVE
02 dec. 2024	1 CVE = 0.0029 KWD	1 KWD = 340.638 CVE
03 dec. 2024	1 CVE = 0.0029 KWD	1 KWD = 341.1475 CVE
04 dec. 2024	1 CVE = 0.0029 KWD	1 KWD = 341.4032 CVE
05 dec. 2024	1 CVE = 0.0029 KWD	1 KWD = 340.5852 CVE
06 dec. 2024	1 CVE = 0.003 KWD	1 KWD = 338.976 CVE
07 dec. 2024	1 CVE = 0.0029 KWD	1 KWD = 339.3028 CVE
08 dec. 2024	1 CVE = 0.0029 KWD	1 KWD = 339.3028 CVE
09 dec. 2024	1 CVE = 0.0029 KWD	1 KWD = 339.6251 CVE
10 dec. 2024	1 CVE = 0.0029 KWD	1 KWD = 340.6264 CVE
11 dec. 2024	1 CVE = 0.0029 KWD	1 KWD = 340.8609 CVE
12 dec. 2024	1 CVE = 0.0029 KWD	1 KWD = 341.5698 CVE
13 dec. 2024	1 CVE = 0.0029 KWD	1 KWD = 341.2411 CVE
14 dec. 2024	1 CVE = 0.0029 KWD	1 KWD = 340.7556 CVE
15 dec. 2024	1 CVE = 0.0029 KWD	1 KWD = 340.7556 CVE
16 dec. 2024	1 CVE = 0.0029 KWD	1 KWD = 341.3241 CVE
17 dec. 2024	1 CVE = 0.0029 KWD	1 KWD = 341.6864 CVE
18 dec. 2024	1 CVE = 0.0029 KWD	1 KWD = 341.4906 CVE
19 dec. 2024	1 CVE = 0.0029 KWD	1 KWD = 344.2036 CVE
20 dec. 2024	1 CVE = 0.0029 KWD	1 KWD = 344.4251 CVE
21 dec. 2024	1 CVE = 0.0029 KWD	1 KWD = 343.1836 CVE
22 dec. 2024	1 CVE = 0.0029 KWD	1 KWD = 343.1836 CVE
23 dec. 2024	1 CVE = 0.0029 KWD	1 KWD = 344.4369 CVE
24 dec. 2024	1 CVE = 0.0029 KWD	1 KWD = 344.0075 CVE
25 dec. 2024	1 CVE = 0.0029 KWD	1 KWD = 343.6524 CVE
26 dec. 2024	1 CVE = 0.0029 KWD	1 KWD = 343.6529 CVE
27 dec. 2024	1 CVE = 0.0029 KWD	1 KWD = 342.8294 CVE
28 dec. 2024	1 CVE = 0.0029 KWD	1 KWD = 343.2137 CVE
29 dec. 2024	1 CVE = 0.0029 KWD	1 KWD = 343.2137 CVE
30 dec. 2024	1 CVE = 0.0029 KWD	1 KWD = 342.3964 CVE
31 dec. 2024	1 CVE = 0.0029 KWD	1 KWD = 343.6659 CVE

Info schimb valutar CVE-KWD si KWD-CVE

Cape Verdian Escudo (CVE) este moneda folosita in Capul Verde. Dinar Kuweitian (KWD) este valuta folosita in Kuweit. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Capul Verde sau Kuweit, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri