> Schimb Valutar 2026 - CVE-KRW si KRW-CVE

Schimb Valutar 2026 - CVE-KRW si KRW-CVE

Schimb valutar CVE-KRW si KRW-CVE

Verificati aici ratele de schimb pentru CVE-KRW si KRW-CVE pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 CVE = 15,6029 KRW

1 KRW = 0,0641 CVE

1An 2Ani 3Ani

CVE in KRWKRW in CVE

Jan 2026

Data	CVE-KRW	KRW-CVE
01 ian. 2026	1 CVE = 15.3794 KRW	1 KRW = 0.065 CVE
02 ian. 2026	1 CVE = 15.3724 KRW	1 KRW = 0.0651 CVE
03 ian. 2026	1 CVE = 15.3458 KRW	1 KRW = 0.0652 CVE
04 ian. 2026	1 CVE = 15.3467 KRW	1 KRW = 0.0652 CVE
05 ian. 2026	1 CVE = 15.3373 KRW	1 KRW = 0.0652 CVE
06 ian. 2026	1 CVE = 15.3794 KRW	1 KRW = 0.065 CVE
07 ian. 2026	1 CVE = 15.3378 KRW	1 KRW = 0.0652 CVE
08 ian. 2026	1 CVE = 15.3623 KRW	1 KRW = 0.0651 CVE
09 ian. 2026	1 CVE = 15.4134 KRW	1 KRW = 0.0649 CVE
10 ian. 2026	1 CVE = 15.3075 KRW	1 KRW = 0.0653 CVE
11 ian. 2026	1 CVE = 15.3075 KRW	1 KRW = 0.0653 CVE
12 ian. 2026	1 CVE = 15.5294 KRW	1 KRW = 0.0644 CVE
13 ian. 2026	1 CVE = 15.5889 KRW	1 KRW = 0.0641 CVE
14 ian. 2026	1 CVE = 15.5763 KRW	1 KRW = 0.0642 CVE
15 ian. 2026	1 CVE = 15.4836 KRW	1 KRW = 0.0646 CVE
16 ian. 2026	1 CVE = 15.5245 KRW	1 KRW = 0.0644 CVE
17 ian. 2026	1 CVE = 15.5096 KRW	1 KRW = 0.0645 CVE
18 ian. 2026	1 CVE = 15.5095 KRW	1 KRW = 0.0645 CVE
19 ian. 2026	1 CVE = 15.541 KRW	1 KRW = 0.0643 CVE
20 ian. 2026	1 CVE = 15.7225 KRW	1 KRW = 0.0636 CVE
21 ian. 2026	1 CVE = 15.5715 KRW	1 KRW = 0.0642 CVE
22 ian. 2026	1 CVE = 15.5844 KRW	1 KRW = 0.0642 CVE
23 ian. 2026	1 CVE = 15.6276 KRW	1 KRW = 0.064 CVE
24 ian. 2026	1 CVE = 15.5156 KRW	1 KRW = 0.0645 CVE
25 ian. 2026	1 CVE = 15.5151 KRW	1 KRW = 0.0645 CVE
26 ian. 2026	1 CVE = 15.5449 KRW	1 KRW = 0.0643 CVE
27 ian. 2026	1 CVE = 15.5667 KRW	1 KRW = 0.0642 CVE
28 ian. 2026	1 CVE = 15.5176 KRW	1 KRW = 0.0644 CVE
29 ian. 2026	1 CVE = 15.5583 KRW	1 KRW = 0.0643 CVE
30 ian. 2026	1 CVE = 15.6301 KRW	1 KRW = 0.064 CVE
31 ian. 2026	1 CVE = 15.6009 KRW	1 KRW = 0.0641 CVE

Feb 2026

Data	CVE-KRW	KRW-CVE
01 feb. 2026	1 CVE = 15.5975 KRW	1 KRW = 0.0641 CVE
02 feb. 2026	1 CVE = 15.5959 KRW	1 KRW = 0.0641 CVE
03 feb. 2026	1 CVE = 15.504 KRW	1 KRW = 0.0645 CVE
04 feb. 2026	1 CVE = 15.6008 KRW	1 KRW = 0.0641 CVE
05 feb. 2026	1 CVE = 15.6692 KRW	1 KRW = 0.0638 CVE
06 feb. 2026	1 CVE = 15.6876 KRW	1 KRW = 0.0637 CVE
07 feb. 2026	1 CVE = 15.6014 KRW	1 KRW = 0.0641 CVE
08 feb. 2026	1 CVE = 15.6974 KRW	1 KRW = 0.0637 CVE
09 feb. 2026	1 CVE = 15.7632 KRW	1 KRW = 0.0634 CVE
10 feb. 2026	1 CVE = 15.7873 KRW	1 KRW = 0.0633 CVE
11 feb. 2026	1 CVE = 15.674 KRW	1 KRW = 0.0638 CVE
12 feb. 2026	1 CVE = 15.4994 KRW	1 KRW = 0.0645 CVE
13 feb. 2026	1 CVE = 15.5584 KRW	1 KRW = 0.0643 CVE
14 feb. 2026	1 CVE = 15.5128 KRW	1 KRW = 0.0645 CVE
15 feb. 2026	1 CVE = 15.5128 KRW	1 KRW = 0.0645 CVE
16 feb. 2026	1 CVE = 15.5043 KRW	1 KRW = 0.0645 CVE
17 feb. 2026	1 CVE = 15.4866 KRW	1 KRW = 0.0646 CVE
18 feb. 2026	1 CVE = 15.5243 KRW	1 KRW = 0.0644 CVE
19 feb. 2026	1 CVE = 15.4732 KRW	1 KRW = 0.0646 CVE
20 feb. 2026	1 CVE = 15.4601 KRW	1 KRW = 0.0647 CVE
21 feb. 2026	1 CVE = 15.4679 KRW	1 KRW = 0.0647 CVE
22 feb. 2026	1 CVE = 15.4578 KRW	1 KRW = 0.0647 CVE
23 feb. 2026	1 CVE = 15.43 KRW	1 KRW = 0.0648 CVE
24 feb. 2026	1 CVE = 15.4161 KRW	1 KRW = 0.0649 CVE
25 feb. 2026	1 CVE = 15.2711 KRW	1 KRW = 0.0655 CVE
26 feb. 2026	1 CVE = 15.2619 KRW	1 KRW = 0.0655 CVE
27 feb. 2026	1 CVE = 15.4371 KRW	1 KRW = 0.0648 CVE
28 feb. 2026	1 CVE = 15.4356 KRW	1 KRW = 0.0648 CVE

Mar 2026

Data	CVE-KRW	KRW-CVE
01 mar. 2026	1 CVE = 15.4356 KRW	1 KRW = 0.0648 CVE
02 mar. 2026	1 CVE = 15.5671 KRW	1 KRW = 0.0642 CVE
03 mar. 2026	1 CVE = 15.5366 KRW	1 KRW = 0.0644 CVE
04 mar. 2026	1 CVE = 15.4814 KRW	1 KRW = 0.0646 CVE
05 mar. 2026	1 CVE = 15.5423 KRW	1 KRW = 0.0643 CVE
06 mar. 2026	1 CVE = 15.582 KRW	1 KRW = 0.0642 CVE
07 mar. 2026	1 CVE = 15.6241 KRW	1 KRW = 0.064 CVE
08 mar. 2026	1 CVE = 15.6584 KRW	1 KRW = 0.0639 CVE
09 mar. 2026	1 CVE = 15.5552 KRW	1 KRW = 0.0643 CVE
10 mar. 2026	1 CVE = 15.5204 KRW	1 KRW = 0.0644 CVE
11 mar. 2026	1 CVE = 15.5252 KRW	1 KRW = 0.0644 CVE
12 mar. 2026	1 CVE = 15.5084 KRW	1 KRW = 0.0645 CVE
13 mar. 2026	1 CVE = 15.5309 KRW	1 KRW = 0.0644 CVE
14 mar. 2026	1 CVE = 15.618 KRW	1 KRW = 0.064 CVE
15 mar. 2026	1 CVE = 15.6312 KRW	1 KRW = 0.064 CVE
16 mar. 2026	1 CVE = 15.5111 KRW	1 KRW = 0.0645 CVE
17 mar. 2026	1 CVE = 15.5612 KRW	1 KRW = 0.0643 CVE
18 mar. 2026	1 CVE = 15.6427 KRW	1 KRW = 0.0639 CVE
19 mar. 2026	1 CVE = 15.6361 KRW	1 KRW = 0.064 CVE
20 mar. 2026	1 CVE = 15.7312 KRW	1 KRW = 0.0636 CVE
21 mar. 2026	1 CVE = 15.8244 KRW	1 KRW = 0.0632 CVE
22 mar. 2026	1 CVE = 15.8244 KRW	1 KRW = 0.0632 CVE
23 mar. 2026	1 CVE = 15.6562 KRW	1 KRW = 0.0639 CVE
24 mar. 2026	1 CVE = 15.7494 KRW	1 KRW = 0.0635 CVE
25 mar. 2026	1 CVE = 15.7536 KRW	1 KRW = 0.0635 CVE
26 mar. 2026	1 CVE = 15.7629 KRW	1 KRW = 0.0634 CVE
27 mar. 2026	1 CVE = 15.7684 KRW	1 KRW = 0.0634 CVE
28 mar. 2026	1 CVE = 15.6879 KRW	1 KRW = 0.0637 CVE
29 mar. 2026	1 CVE = 15.7898 KRW	1 KRW = 0.0633 CVE
30 mar. 2026	1 CVE = 15.8001 KRW	1 KRW = 0.0633 CVE
31 mar. 2026	1 CVE = 15.8456 KRW	1 KRW = 0.0631 CVE

Apr 2026

Data	CVE-KRW	KRW-CVE
01 apr. 2026	1 CVE = 15.83 KRW	1 KRW = 0.0632 CVE
02 apr. 2026	1 CVE = 15.8347 KRW	1 KRW = 0.0632 CVE
03 apr. 2026	1 CVE = 15.8019 KRW	1 KRW = 0.0633 CVE
04 apr. 2026	1 CVE = 15.7422 KRW	1 KRW = 0.0635 CVE
05 apr. 2026	1 CVE = 15.7422 KRW	1 KRW = 0.0635 CVE
06 apr. 2026	1 CVE = 15.6724 KRW	1 KRW = 0.0638 CVE
07 apr. 2026	1 CVE = 15.7058 KRW	1 KRW = 0.0637 CVE
08 apr. 2026	1 CVE = 15.6605 KRW	1 KRW = 0.0639 CVE
09 apr. 2026	1 CVE = 15.6798 KRW	1 KRW = 0.0638 CVE
10 apr. 2026	1 CVE = 15.7558 KRW	1 KRW = 0.0635 CVE
11 apr. 2026	1 CVE = 15.7972 KRW	1 KRW = 0.0633 CVE
12 apr. 2026	1 CVE = 15.7935 KRW	1 KRW = 0.0633 CVE
13 apr. 2026	1 CVE = 15.7857 KRW	1 KRW = 0.0633 CVE
14 apr. 2026	1 CVE = 15.7354 KRW	1 KRW = 0.0636 CVE
15 apr. 2026	1 CVE = 15.7768 KRW	1 KRW = 0.0634 CVE
16 apr. 2026	1 CVE = 15.781 KRW	1 KRW = 0.0634 CVE
17 apr. 2026	1 CVE = 15.8273 KRW	1 KRW = 0.0632 CVE
18 apr. 2026	1 CVE = 15.6663 KRW	1 KRW = 0.0638 CVE
19 apr. 2026	1 CVE = 15.6656 KRW	1 KRW = 0.0638 CVE
20 apr. 2026	1 CVE = 15.717 KRW	1 KRW = 0.0636 CVE
21 apr. 2026	1 CVE = 15.6771 KRW	1 KRW = 0.0638 CVE
22 apr. 2026	1 CVE = 15.7473 KRW	1 KRW = 0.0635 CVE
23 apr. 2026	1 CVE = 15.7229 KRW	1 KRW = 0.0636 CVE
24 apr. 2026	1 CVE = 15.7008 KRW	1 KRW = 0.0637 CVE
25 apr. 2026	1 CVE = 15.6465 KRW	1 KRW = 0.0639 CVE
26 apr. 2026	1 CVE = 15.6985 KRW	1 KRW = 0.0637 CVE
27 apr. 2026	1 CVE = 15.6619 KRW	1 KRW = 0.0638 CVE
28 apr. 2026	1 CVE = 15.6846 KRW	1 KRW = 0.0638 CVE
29 apr. 2026	1 CVE = 15.6952 KRW	1 KRW = 0.0637 CVE
30 apr. 2026	1 CVE = 15.6518 KRW	1 KRW = 0.0639 CVE

May 2026

Data	CVE-KRW	KRW-CVE
01 mai 2026	1 CVE = 15.5946 KRW	1 KRW = 0.0641 CVE
02 mai 2026	1 CVE = 15.5777 KRW	1 KRW = 0.0642 CVE
03 mai 2026	1 CVE = 15.5777 KRW	1 KRW = 0.0642 CVE
04 mai 2026	1 CVE = 15.6328 KRW	1 KRW = 0.064 CVE
05 mai 2026	1 CVE = 15.6148 KRW	1 KRW = 0.064 CVE
06 mai 2026	1 CVE = 15.4175 KRW	1 KRW = 0.0649 CVE
07 mai 2026	1 CVE = 15.4807 KRW	1 KRW = 0.0646 CVE
08 mai 2026	1 CVE = 15.6508 KRW	1 KRW = 0.0639 CVE
09 mai 2026	1 CVE = 15.6376 KRW	1 KRW = 0.0639 CVE
10 mai 2026	1 CVE = 15.6376 KRW	1 KRW = 0.0639 CVE
11 mai 2026	1 CVE = 15.7185 KRW	1 KRW = 0.0636 CVE
12 mai 2026	1 CVE = 15.8616 KRW	1 KRW = 0.063 CVE
13 mai 2026	1 CVE = 15.8189 KRW	1 KRW = 0.0632 CVE
14 mai 2026	1 CVE = 15.8096 KRW	1 KRW = 0.0633 CVE

Info schimb valutar CVE-KRW si KRW-CVE

Cape Verdian Escudo (CVE) este moneda folosita in Capul Verde. Won Sud-Coreean (KRW) este valuta folosita in Coreea de Sud. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Capul Verde sau Coreea de Sud, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri