> Schimb Valutar 2025 - CVE-KRW si KRW-CVE

Schimb Valutar 2025 - CVE-KRW si KRW-CVE

Schimb valutar CVE-KRW si KRW-CVE

Verificati aici ratele de schimb pentru CVE-KRW si KRW-CVE pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 CVE = 14,0923 KRW

1 KRW = 0,071 CVE

1An 2Ani 3Ani

CVE in KRWKRW in CVE

Jan 2025

Data	CVE-KRW	KRW-CVE
01 ian. 2025	1 CVE = 13.9395 KRW	1 KRW = 0.0717 CVE
02 ian. 2025	1 CVE = 13.7577 KRW	1 KRW = 0.0727 CVE
03 ian. 2025	1 CVE = 13.7327 KRW	1 KRW = 0.0728 CVE
04 ian. 2025	1 CVE = 13.7215 KRW	1 KRW = 0.0729 CVE
05 ian. 2025	1 CVE = 13.7215 KRW	1 KRW = 0.0729 CVE
06 ian. 2025	1 CVE = 13.7492 KRW	1 KRW = 0.0727 CVE
07 ian. 2025	1 CVE = 13.6995 KRW	1 KRW = 0.073 CVE
08 ian. 2025	1 CVE = 13.6317 KRW	1 KRW = 0.0734 CVE
09 ian. 2025	1 CVE = 13.6447 KRW	1 KRW = 0.0733 CVE
10 ian. 2025	1 CVE = 13.7072 KRW	1 KRW = 0.073 CVE
11 ian. 2025	1 CVE = 13.7118 KRW	1 KRW = 0.0729 CVE
12 ian. 2025	1 CVE = 13.7118 KRW	1 KRW = 0.0729 CVE
13 ian. 2025	1 CVE = 13.5726 KRW	1 KRW = 0.0737 CVE
14 ian. 2025	1 CVE = 13.5691 KRW	1 KRW = 0.0737 CVE
15 ian. 2025	1 CVE = 13.629 KRW	1 KRW = 0.0734 CVE
16 ian. 2025	1 CVE = 13.6063 KRW	1 KRW = 0.0735 CVE
17 ian. 2025	1 CVE = 13.6276 KRW	1 KRW = 0.0734 CVE
18 ian. 2025	1 CVE = 13.6302 KRW	1 KRW = 0.0734 CVE
19 ian. 2025	1 CVE = 13.6302 KRW	1 KRW = 0.0734 CVE
20 ian. 2025	1 CVE = 13.542 KRW	1 KRW = 0.0738 CVE
21 ian. 2025	1 CVE = 13.5394 KRW	1 KRW = 0.0739 CVE
22 ian. 2025	1 CVE = 13.5288 KRW	1 KRW = 0.0739 CVE
23 ian. 2025	1 CVE = 13.5471 KRW	1 KRW = 0.0738 CVE
24 ian. 2025	1 CVE = 13.6238 KRW	1 KRW = 0.0734 CVE
25 ian. 2025	1 CVE = 13.6208 KRW	1 KRW = 0.0734 CVE
26 ian. 2025	1 CVE = 13.6208 KRW	1 KRW = 0.0734 CVE
27 ian. 2025	1 CVE = 13.661 KRW	1 KRW = 0.0732 CVE
28 ian. 2025	1 CVE = 13.6585 KRW	1 KRW = 0.0732 CVE
29 ian. 2025	1 CVE = 13.6322 KRW	1 KRW = 0.0734 CVE
30 ian. 2025	1 CVE = 13.593 KRW	1 KRW = 0.0736 CVE
31 ian. 2025	1 CVE = 13.6518 KRW	1 KRW = 0.0733 CVE

Feb 2025

Data	CVE-KRW	KRW-CVE
01 feb. 2025	1 CVE = 13.7229 KRW	1 KRW = 0.0729 CVE
02 feb. 2025	1 CVE = 13.6999 KRW	1 KRW = 0.073 CVE
03 feb. 2025	1 CVE = 13.6164 KRW	1 KRW = 0.0734 CVE
04 feb. 2025	1 CVE = 13.6283 KRW	1 KRW = 0.0734 CVE
05 feb. 2025	1 CVE = 13.6506 KRW	1 KRW = 0.0733 CVE
06 feb. 2025	1 CVE = 13.6244 KRW	1 KRW = 0.0734 CVE
07 feb. 2025	1 CVE = 13.6023 KRW	1 KRW = 0.0735 CVE
08 feb. 2025	1 CVE = 13.6784 KRW	1 KRW = 0.0731 CVE
09 feb. 2025	1 CVE = 13.6784 KRW	1 KRW = 0.0731 CVE
10 feb. 2025	1 CVE = 13.5644 KRW	1 KRW = 0.0737 CVE
11 feb. 2025	1 CVE = 13.6039 KRW	1 KRW = 0.0735 CVE
12 feb. 2025	1 CVE = 13.6678 KRW	1 KRW = 0.0732 CVE
13 feb. 2025	1 CVE = 13.6894 KRW	1 KRW = 0.073 CVE
14 feb. 2025	1 CVE = 13.6709 KRW	1 KRW = 0.0731 CVE
15 feb. 2025	1 CVE = 13.7244 KRW	1 KRW = 0.0729 CVE
16 feb. 2025	1 CVE = 13.7244 KRW	1 KRW = 0.0729 CVE
17 feb. 2025	1 CVE = 13.7184 KRW	1 KRW = 0.0729 CVE
18 feb. 2025	1 CVE = 13.668 KRW	1 KRW = 0.0732 CVE
19 feb. 2025	1 CVE = 13.6401 KRW	1 KRW = 0.0733 CVE
20 feb. 2025	1 CVE = 13.6532 KRW	1 KRW = 0.0732 CVE
21 feb. 2025	1 CVE = 13.6021 KRW	1 KRW = 0.0735 CVE
22 feb. 2025	1 CVE = 13.6104 KRW	1 KRW = 0.0735 CVE
23 feb. 2025	1 CVE = 13.6364 KRW	1 KRW = 0.0733 CVE
24 feb. 2025	1 CVE = 13.563 KRW	1 KRW = 0.0737 CVE
25 feb. 2025	1 CVE = 13.6528 KRW	1 KRW = 0.0732 CVE
26 feb. 2025	1 CVE = 13.6384 KRW	1 KRW = 0.0733 CVE
27 feb. 2025	1 CVE = 13.7078 KRW	1 KRW = 0.073 CVE
28 feb. 2025	1 CVE = 13.6621 KRW	1 KRW = 0.0732 CVE

Mar 2025

Data	CVE-KRW	KRW-CVE
01 mar. 2025	1 CVE = 13.6936 KRW	1 KRW = 0.073 CVE
02 mar. 2025	1 CVE = 13.7606 KRW	1 KRW = 0.0727 CVE
03 mar. 2025	1 CVE = 13.8763 KRW	1 KRW = 0.0721 CVE
04 mar. 2025	1 CVE = 13.9025 KRW	1 KRW = 0.0719 CVE
05 mar. 2025	1 CVE = 14.0703 KRW	1 KRW = 0.0711 CVE
06 mar. 2025	1 CVE = 14.1846 KRW	1 KRW = 0.0705 CVE
07 mar. 2025	1 CVE = 14.2228 KRW	1 KRW = 0.0703 CVE
08 mar. 2025	1 CVE = 14.2435 KRW	1 KRW = 0.0702 CVE
09 mar. 2025	1 CVE = 14.2257 KRW	1 KRW = 0.0703 CVE
10 mar. 2025	1 CVE = 14.2567 KRW	1 KRW = 0.0701 CVE
11 mar. 2025	1 CVE = 14.4112 KRW	1 KRW = 0.0694 CVE
12 mar. 2025	1 CVE = 14.3396 KRW	1 KRW = 0.0697 CVE
13 mar. 2025	1 CVE = 14.3254 KRW	1 KRW = 0.0698 CVE
14 mar. 2025	1 CVE = 14.3981 KRW	1 KRW = 0.0695 CVE
15 mar. 2025	1 CVE = 14.3736 KRW	1 KRW = 0.0696 CVE
16 mar. 2025	1 CVE = 14.3756 KRW	1 KRW = 0.0696 CVE
17 mar. 2025	1 CVE = 14.3194 KRW	1 KRW = 0.0698 CVE
18 mar. 2025	1 CVE = 14.308 KRW	1 KRW = 0.0699 CVE
19 mar. 2025	1 CVE = 14.3641 KRW	1 KRW = 0.0696 CVE
20 mar. 2025	1 CVE = 14.3899 KRW	1 KRW = 0.0695 CVE
21 mar. 2025	1 CVE = 14.4483 KRW	1 KRW = 0.0692 CVE
22 mar. 2025	1 CVE = 14.4402 KRW	1 KRW = 0.0693 CVE
23 mar. 2025	1 CVE = 14.4413 KRW	1 KRW = 0.0692 CVE
24 mar. 2025	1 CVE = 14.372 KRW	1 KRW = 0.0696 CVE
25 mar. 2025	1 CVE = 14.4006 KRW	1 KRW = 0.0694 CVE
26 mar. 2025	1 CVE = 14.3312 KRW	1 KRW = 0.0698 CVE
27 mar. 2025	1 CVE = 14.3445 KRW	1 KRW = 0.0697 CVE
28 mar. 2025	1 CVE = 14.3416 KRW	1 KRW = 0.0697 CVE
29 mar. 2025	1 CVE = 14.5081 KRW	1 KRW = 0.0689 CVE
30 mar. 2025	1 CVE = 14.5184 KRW	1 KRW = 0.0689 CVE
31 mar. 2025	1 CVE = 14.4688 KRW	1 KRW = 0.0691 CVE

Apr 2025

Data	CVE-KRW	KRW-CVE
01 apr. 2025	1 CVE = 14.4278 KRW	1 KRW = 0.0693 CVE
02 apr. 2025	1 CVE = 14.3199 KRW	1 KRW = 0.0698 CVE
03 apr. 2025	1 CVE = 14.6564 KRW	1 KRW = 0.0682 CVE
04 apr. 2025	1 CVE = 14.5435 KRW	1 KRW = 0.0688 CVE
05 apr. 2025	1 CVE = 14.5104 KRW	1 KRW = 0.0689 CVE
06 apr. 2025	1 CVE = 14.5104 KRW	1 KRW = 0.0689 CVE
07 apr. 2025	1 CVE = 14.5443 KRW	1 KRW = 0.0688 CVE
08 apr. 2025	1 CVE = 14.5903 KRW	1 KRW = 0.0685 CVE
09 apr. 2025	1 CVE = 14.7922 KRW	1 KRW = 0.0676 CVE
10 apr. 2025	1 CVE = 14.7963 KRW	1 KRW = 0.0676 CVE
11 apr. 2025	1 CVE = 14.914 KRW	1 KRW = 0.0671 CVE
12 apr. 2025	1 CVE = 14.6423 KRW	1 KRW = 0.0683 CVE
13 apr. 2025	1 CVE = 14.659 KRW	1 KRW = 0.0682 CVE
14 apr. 2025	1 CVE = 14.6574 KRW	1 KRW = 0.0682 CVE
15 apr. 2025	1 CVE = 14.6732 KRW	1 KRW = 0.0682 CVE
16 apr. 2025	1 CVE = 14.7131 KRW	1 KRW = 0.068 CVE
17 apr. 2025	1 CVE = 14.6005 KRW	1 KRW = 0.0685 CVE
18 apr. 2025	1 CVE = 14.5636 KRW	1 KRW = 0.0687 CVE
19 apr. 2025	1 CVE = 14.5619 KRW	1 KRW = 0.0687 CVE
20 apr. 2025	1 CVE = 14.5619 KRW	1 KRW = 0.0687 CVE
21 apr. 2025	1 CVE = 14.5625 KRW	1 KRW = 0.0687 CVE
22 apr. 2025	1 CVE = 14.85 KRW	1 KRW = 0.0673 CVE
23 apr. 2025	1 CVE = 14.7077 KRW	1 KRW = 0.068 CVE
24 apr. 2025	1 CVE = 14.8285 KRW	1 KRW = 0.0674 CVE
25 apr. 2025	1 CVE = 14.8251 KRW	1 KRW = 0.0675 CVE
26 apr. 2025	1 CVE = 14.7822 KRW	1 KRW = 0.0676 CVE
27 apr. 2025	1 CVE = 14.7822 KRW	1 KRW = 0.0676 CVE
28 apr. 2025	1 CVE = 14.8645 KRW	1 KRW = 0.0673 CVE
29 apr. 2025	1 CVE = 14.8194 KRW	1 KRW = 0.0675 CVE
30 apr. 2025	1 CVE = 14.6506 KRW	1 KRW = 0.0683 CVE

May 2025

Data	CVE-KRW	KRW-CVE
01 mai 2025	1 CVE = 14.6554 KRW	1 KRW = 0.0682 CVE
02 mai 2025	1 CVE = 14.3758 KRW	1 KRW = 0.0696 CVE
03 mai 2025	1 CVE = 14.352 KRW	1 KRW = 0.0697 CVE
04 mai 2025	1 CVE = 14.3492 KRW	1 KRW = 0.0697 CVE
05 mai 2025	1 CVE = 14.1027 KRW	1 KRW = 0.0709 CVE
06 mai 2025	1 CVE = 14.1831 KRW	1 KRW = 0.0705 CVE
07 mai 2025	1 CVE = 14.34 KRW	1 KRW = 0.0697 CVE
08 mai 2025	1 CVE = 14.3462 KRW	1 KRW = 0.0697 CVE
09 mai 2025	1 CVE = 14.2867 KRW	1 KRW = 0.07 CVE
10 mai 2025	1 CVE = 14.2101 KRW	1 KRW = 0.0704 CVE
11 mai 2025	1 CVE = 14.2101 KRW	1 KRW = 0.0704 CVE
12 mai 2025	1 CVE = 14.2949 KRW	1 KRW = 0.07 CVE
13 mai 2025	1 CVE = 14.3375 KRW	1 KRW = 0.0697 CVE
14 mai 2025	1 CVE = 14.2286 KRW	1 KRW = 0.0703 CVE
15 mai 2025	1 CVE = 14.1907 KRW	1 KRW = 0.0705 CVE
16 mai 2025	1 CVE = 14.1864 KRW	1 KRW = 0.0705 CVE
17 mai 2025	1 CVE = 14.165 KRW	1 KRW = 0.0706 CVE
18 mai 2025	1 CVE = 14.165 KRW	1 KRW = 0.0706 CVE
19 mai 2025	1 CVE = 14.2293 KRW	1 KRW = 0.0703 CVE
20 mai 2025	1 CVE = 14.2212 KRW	1 KRW = 0.0703 CVE
21 mai 2025	1 CVE = 14.1508 KRW	1 KRW = 0.0707 CVE
22 mai 2025	1 CVE = 14.1596 KRW	1 KRW = 0.0706 CVE
23 mai 2025	1 CVE = 14.088 KRW	1 KRW = 0.071 CVE
24 mai 2025	1 CVE = 14.0809 KRW	1 KRW = 0.071 CVE
25 mai 2025	1 CVE = 14.0809 KRW	1 KRW = 0.071 CVE
26 mai 2025	1 CVE = 14.1382 KRW	1 KRW = 0.0707 CVE
27 mai 2025	1 CVE = 14.1374 KRW	1 KRW = 0.0707 CVE
28 mai 2025	1 CVE = 14.1005 KRW	1 KRW = 0.0709 CVE
29 mai 2025	1 CVE = 14.0682 KRW	1 KRW = 0.0711 CVE
30 mai 2025	1 CVE = 14.1745 KRW	1 KRW = 0.0705 CVE
31 mai 2025	1 CVE = 14.2155 KRW	1 KRW = 0.0703 CVE

Jun 2025

Data	CVE-KRW	KRW-CVE
01 iun. 2025	1 CVE = 14.2155 KRW	1 KRW = 0.0703 CVE
02 iun. 2025	1 CVE = 14.2534 KRW	1 KRW = 0.0702 CVE
03 iun. 2025	1 CVE = 14.2284 KRW	1 KRW = 0.0703 CVE
04 iun. 2025	1 CVE = 14.1098 KRW	1 KRW = 0.0709 CVE
05 iun. 2025	1 CVE = 14.0607 KRW	1 KRW = 0.0711 CVE
06 iun. 2025	1 CVE = 14.0622 KRW	1 KRW = 0.0711 CVE
07 iun. 2025	1 CVE = 14.0669 KRW	1 KRW = 0.0711 CVE
08 iun. 2025	1 CVE = 14.0669 KRW	1 KRW = 0.0711 CVE
09 iun. 2025	1 CVE = 14.0578 KRW	1 KRW = 0.0711 CVE
10 iun. 2025	1 CVE = 14.1619 KRW	1 KRW = 0.0706 CVE
11 iun. 2025	1 CVE = 14.2496 KRW	1 KRW = 0.0702 CVE
12 iun. 2025	1 CVE = 14.2393 KRW	1 KRW = 0.0702 CVE
13 iun. 2025	1 CVE = 14.2887 KRW	1 KRW = 0.07 CVE
14 iun. 2025	1 CVE = 14.3273 KRW	1 KRW = 0.0698 CVE

Info schimb valutar CVE-KRW si KRW-CVE

Cape Verdian Escudo (CVE) este moneda folosita in Capul Verde. Won Sud-Coreean (KRW) este valuta folosita in Coreea de Sud. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Capul Verde sau Coreea de Sud, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri