currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - CVE-KRW si KRW-CVE

Schimb Valutar 2025 - CVE-KRW si KRW-CVE

Schimb valutar CVE-KRW si KRW-CVE

Verificati aici ratele de schimb pentru CVE-KRW si KRW-CVE pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 CVE = 13,9063 KRW
1 KRW = 0,0719 CVE
CVE in KRWKRW in CVE
14,5242 Data: 4.7 14,5104 Data: 4.6 14,5104 Data: 4.5 14,5435 Data: 4.4 14,6564 Data: 4.3 14,3199 Data: 4.2 14,4278 Data: 4.1 14,4688 Data: 3.31 14,5184 Data: 3.30 14,5081 Data: 3.29 14,3416 Data: 3.28 14,3445 Data: 3.27 14,3312 Data: 3.26 14,4006 Data: 3.25 14,3720 Data: 3.24 14,4413 Data: 3.23 14,4402 Data: 3.22 14,4483 Data: 3.21 14,3899 Data: 3.20 14,3641 Data: 3.19 14,3080 Data: 3.18 14,3194 Data: 3.17 14,3756 Data: 3.16 14,3736 Data: 3.15 14,3981 Data: 3.14 14,3254 Data: 3.13 14,3396 Data: 3.12 14,4112 Data: 3.11 14,2567 Data: 3.10 14,2257 Data: 3.9 14,2435 Data: 3.8 14,2228 Data: 3.7 14,1846 Data: 3.6 14,0703 Data: 3.5 13,9025 Data: 3.4 13,8763 Data: 3.3 13,7606 Data: 3.2 13,6936 Data: 3.1 13,6621 Data: 2.28 13,7078 Data: 2.27 13,6384 Data: 2.26 13,6528 Data: 2.25 13,5630 Data: 2.24 13,6364 Data: 2.23 13,6104 Data: 2.22 13,6021 Data: 2.21 13,6532 Data: 2.20 13,6401 Data: 2.19 13,6680 Data: 2.18 13,7184 Data: 2.17 13,7244 Data: 2.16 13,7244 Data: 2.15 13,6709 Data: 2.14 13,6894 Data: 2.13 13,6678 Data: 2.12 13,6039 Data: 2.11 13,5644 Data: 2.10 13,6784 Data: 2.9 13,6784 Data: 2.8 13,6023 Data: 2.7 13,6244 Data: 2.6 13,6506 Data: 2.5 13,6283 Data: 2.4 13,6164 Data: 2.3 13,6999 Data: 2.2 13,7229 Data: 2.1 13,6518 Data: 1.31 13,5930 Data: 1.30 13,6322 Data: 1.29 13,6585 Data: 1.28 13,6610 Data: 1.27 13,6208 Data: 1.26 13,6208 Data: 1.25 13,6238 Data: 1.24 13,5471 Data: 1.23 13,5288 Data: 1.22 13,5394 Data: 1.21 13,5420 Data: 1.20 13,6302 Data: 1.19 13,6302 Data: 1.18 13,6276 Data: 1.17 13,6063 Data: 1.16 13,6290 Data: 1.15 13,5691 Data: 1.14 13,5726 Data: 1.13 13,7118 Data: 1.12 13,7118 Data: 1.11 13,7072 Data: 1.10 13,6447 Data: 1.9 13,6317 Data: 1.8 13,6995 Data: 1.7 13,7492 Data: 1.6 13,7215 Data: 1.5 13,7215 Data: 1.4 13,7327 Data: 1.3 13,7577 Data: 1.2 13,9395 Data: 1.1 14,5242 Data: 4.7 14,5104 Data: 4.6 14,5104 Data: 4.5 14,5435 Data: 4.4 14,6564 Data: 4.3 14,3199 Data: 4.2 14,4278 Data: 4.1 14,4688 Data: 3.31 14,5184 Data: 3.30 14,5081 Data: 3.29 14,3416 Data: 3.28 14,3445 Data: 3.27 14,3312 Data: 3.26 14,4006 Data: 3.25 14,3720 Data: 3.24 14,4413 Data: 3.23 14,4402 Data: 3.22 14,4483 Data: 3.21 14,3899 Data: 3.20 14,3641 Data: 3.19 14,3080 Data: 3.18 14,3194 Data: 3.17 14,3756 Data: 3.16 14,3736 Data: 3.15 14,3981 Data: 3.14 14,3254 Data: 3.13 14,3396 Data: 3.12 14,4112 Data: 3.11 14,2567 Data: 3.10 14,2257 Data: 3.9 14,2435 Data: 3.8 14,2228 Data: 3.7 14,1846 Data: 3.6 14,0703 Data: 3.5 13,9025 Data: 3.4 13,8763 Data: 3.3 13,7606 Data: 3.2 13,6936 Data: 3.1 13,6621 Data: 2.28 13,7078 Data: 2.27 13,6384 Data: 2.26 13,6528 Data: 2.25 13,5630 Data: 2.24 13,6364 Data: 2.23 13,6104 Data: 2.22 13,6021 Data: 2.21 13,6532 Data: 2.20 13,6401 Data: 2.19 13,6680 Data: 2.18 13,7184 Data: 2.17 13,7244 Data: 2.16 13,7244 Data: 2.15 13,6709 Data: 2.14 13,6894 Data: 2.13 13,6678 Data: 2.12 13,6039 Data: 2.11 13,5644 Data: 2.10 13,6784 Data: 2.9 13,6784 Data: 2.8 13,6023 Data: 2.7 13,6244 Data: 2.6 13,6506 Data: 2.5 13,6283 Data: 2.4 13,6164 Data: 2.3 13,6999 Data: 2.2 13,7229 Data: 2.1 13,6518 Data: 1.31 13,5930 Data: 1.30 13,6322 Data: 1.29 13,6585 Data: 1.28 13,6610 Data: 1.27 13,6208 Data: 1.26 13,6208 Data: 1.25 13,6238 Data: 1.24 13,5471 Data: 1.23 13,5288 Data: 1.22 13,5394 Data: 1.21 13,5420 Data: 1.20 13,6302 Data: 1.19 13,6302 Data: 1.18 13,6276 Data: 1.17 13,6063 Data: 1.16 13,6290 Data: 1.15 13,5691 Data: 1.14 13,5726 Data: 1.13 13,7118 Data: 1.12 13,7118 Data: 1.11 13,7072 Data: 1.10 13,6447 Data: 1.9 13,6317 Data: 1.8 13,6995 Data: 1.7 13,7492 Data: 1.6 13,7215 Data: 1.5 13,7215 Data: 1.4 13,7327 Data: 1.3 13,7577 Data: 1.2 13,9395 Data: 1.1

Jan 2025

DataCVE-KRWKRW-CVE
01 ian. 2025 1 CVE = 13.9395 KRW 1 KRW = 0.0717 CVE
02 ian. 2025 1 CVE = 13.7577 KRW 1 KRW = 0.0727 CVE
03 ian. 2025 1 CVE = 13.7327 KRW 1 KRW = 0.0728 CVE
04 ian. 2025 1 CVE = 13.7215 KRW 1 KRW = 0.0729 CVE
05 ian. 2025 1 CVE = 13.7215 KRW 1 KRW = 0.0729 CVE
06 ian. 2025 1 CVE = 13.7492 KRW 1 KRW = 0.0727 CVE
07 ian. 2025 1 CVE = 13.6995 KRW 1 KRW = 0.073 CVE
08 ian. 2025 1 CVE = 13.6317 KRW 1 KRW = 0.0734 CVE
09 ian. 2025 1 CVE = 13.6447 KRW 1 KRW = 0.0733 CVE
10 ian. 2025 1 CVE = 13.7072 KRW 1 KRW = 0.073 CVE
11 ian. 2025 1 CVE = 13.7118 KRW 1 KRW = 0.0729 CVE
12 ian. 2025 1 CVE = 13.7118 KRW 1 KRW = 0.0729 CVE
13 ian. 2025 1 CVE = 13.5726 KRW 1 KRW = 0.0737 CVE
14 ian. 2025 1 CVE = 13.5691 KRW 1 KRW = 0.0737 CVE
15 ian. 2025 1 CVE = 13.629 KRW 1 KRW = 0.0734 CVE
16 ian. 2025 1 CVE = 13.6063 KRW 1 KRW = 0.0735 CVE
17 ian. 2025 1 CVE = 13.6276 KRW 1 KRW = 0.0734 CVE
18 ian. 2025 1 CVE = 13.6302 KRW 1 KRW = 0.0734 CVE
19 ian. 2025 1 CVE = 13.6302 KRW 1 KRW = 0.0734 CVE
20 ian. 2025 1 CVE = 13.542 KRW 1 KRW = 0.0738 CVE
21 ian. 2025 1 CVE = 13.5394 KRW 1 KRW = 0.0739 CVE
22 ian. 2025 1 CVE = 13.5288 KRW 1 KRW = 0.0739 CVE
23 ian. 2025 1 CVE = 13.5471 KRW 1 KRW = 0.0738 CVE
24 ian. 2025 1 CVE = 13.6238 KRW 1 KRW = 0.0734 CVE
25 ian. 2025 1 CVE = 13.6208 KRW 1 KRW = 0.0734 CVE
26 ian. 2025 1 CVE = 13.6208 KRW 1 KRW = 0.0734 CVE
27 ian. 2025 1 CVE = 13.661 KRW 1 KRW = 0.0732 CVE
28 ian. 2025 1 CVE = 13.6585 KRW 1 KRW = 0.0732 CVE
29 ian. 2025 1 CVE = 13.6322 KRW 1 KRW = 0.0734 CVE
30 ian. 2025 1 CVE = 13.593 KRW 1 KRW = 0.0736 CVE
31 ian. 2025 1 CVE = 13.6518 KRW 1 KRW = 0.0733 CVE

Feb 2025

DataCVE-KRWKRW-CVE
01 feb. 2025 1 CVE = 13.7229 KRW 1 KRW = 0.0729 CVE
02 feb. 2025 1 CVE = 13.6999 KRW 1 KRW = 0.073 CVE
03 feb. 2025 1 CVE = 13.6164 KRW 1 KRW = 0.0734 CVE
04 feb. 2025 1 CVE = 13.6283 KRW 1 KRW = 0.0734 CVE
05 feb. 2025 1 CVE = 13.6506 KRW 1 KRW = 0.0733 CVE
06 feb. 2025 1 CVE = 13.6244 KRW 1 KRW = 0.0734 CVE
07 feb. 2025 1 CVE = 13.6023 KRW 1 KRW = 0.0735 CVE
08 feb. 2025 1 CVE = 13.6784 KRW 1 KRW = 0.0731 CVE
09 feb. 2025 1 CVE = 13.6784 KRW 1 KRW = 0.0731 CVE
10 feb. 2025 1 CVE = 13.5644 KRW 1 KRW = 0.0737 CVE
11 feb. 2025 1 CVE = 13.6039 KRW 1 KRW = 0.0735 CVE
12 feb. 2025 1 CVE = 13.6678 KRW 1 KRW = 0.0732 CVE
13 feb. 2025 1 CVE = 13.6894 KRW 1 KRW = 0.073 CVE
14 feb. 2025 1 CVE = 13.6709 KRW 1 KRW = 0.0731 CVE
15 feb. 2025 1 CVE = 13.7244 KRW 1 KRW = 0.0729 CVE
16 feb. 2025 1 CVE = 13.7244 KRW 1 KRW = 0.0729 CVE
17 feb. 2025 1 CVE = 13.7184 KRW 1 KRW = 0.0729 CVE
18 feb. 2025 1 CVE = 13.668 KRW 1 KRW = 0.0732 CVE
19 feb. 2025 1 CVE = 13.6401 KRW 1 KRW = 0.0733 CVE
20 feb. 2025 1 CVE = 13.6532 KRW 1 KRW = 0.0732 CVE
21 feb. 2025 1 CVE = 13.6021 KRW 1 KRW = 0.0735 CVE
22 feb. 2025 1 CVE = 13.6104 KRW 1 KRW = 0.0735 CVE
23 feb. 2025 1 CVE = 13.6364 KRW 1 KRW = 0.0733 CVE
24 feb. 2025 1 CVE = 13.563 KRW 1 KRW = 0.0737 CVE
25 feb. 2025 1 CVE = 13.6528 KRW 1 KRW = 0.0732 CVE
26 feb. 2025 1 CVE = 13.6384 KRW 1 KRW = 0.0733 CVE
27 feb. 2025 1 CVE = 13.7078 KRW 1 KRW = 0.073 CVE
28 feb. 2025 1 CVE = 13.6621 KRW 1 KRW = 0.0732 CVE

Mar 2025

DataCVE-KRWKRW-CVE
01 mar. 2025 1 CVE = 13.6936 KRW 1 KRW = 0.073 CVE
02 mar. 2025 1 CVE = 13.7606 KRW 1 KRW = 0.0727 CVE
03 mar. 2025 1 CVE = 13.8763 KRW 1 KRW = 0.0721 CVE
04 mar. 2025 1 CVE = 13.9025 KRW 1 KRW = 0.0719 CVE
05 mar. 2025 1 CVE = 14.0703 KRW 1 KRW = 0.0711 CVE
06 mar. 2025 1 CVE = 14.1846 KRW 1 KRW = 0.0705 CVE
07 mar. 2025 1 CVE = 14.2228 KRW 1 KRW = 0.0703 CVE
08 mar. 2025 1 CVE = 14.2435 KRW 1 KRW = 0.0702 CVE
09 mar. 2025 1 CVE = 14.2257 KRW 1 KRW = 0.0703 CVE
10 mar. 2025 1 CVE = 14.2567 KRW 1 KRW = 0.0701 CVE
11 mar. 2025 1 CVE = 14.4112 KRW 1 KRW = 0.0694 CVE
12 mar. 2025 1 CVE = 14.3396 KRW 1 KRW = 0.0697 CVE
13 mar. 2025 1 CVE = 14.3254 KRW 1 KRW = 0.0698 CVE
14 mar. 2025 1 CVE = 14.3981 KRW 1 KRW = 0.0695 CVE
15 mar. 2025 1 CVE = 14.3736 KRW 1 KRW = 0.0696 CVE
16 mar. 2025 1 CVE = 14.3756 KRW 1 KRW = 0.0696 CVE
17 mar. 2025 1 CVE = 14.3194 KRW 1 KRW = 0.0698 CVE
18 mar. 2025 1 CVE = 14.308 KRW 1 KRW = 0.0699 CVE
19 mar. 2025 1 CVE = 14.3641 KRW 1 KRW = 0.0696 CVE
20 mar. 2025 1 CVE = 14.3899 KRW 1 KRW = 0.0695 CVE
21 mar. 2025 1 CVE = 14.4483 KRW 1 KRW = 0.0692 CVE
22 mar. 2025 1 CVE = 14.4402 KRW 1 KRW = 0.0693 CVE
23 mar. 2025 1 CVE = 14.4413 KRW 1 KRW = 0.0692 CVE
24 mar. 2025 1 CVE = 14.372 KRW 1 KRW = 0.0696 CVE
25 mar. 2025 1 CVE = 14.4006 KRW 1 KRW = 0.0694 CVE
26 mar. 2025 1 CVE = 14.3312 KRW 1 KRW = 0.0698 CVE
27 mar. 2025 1 CVE = 14.3445 KRW 1 KRW = 0.0697 CVE
28 mar. 2025 1 CVE = 14.3416 KRW 1 KRW = 0.0697 CVE
29 mar. 2025 1 CVE = 14.5081 KRW 1 KRW = 0.0689 CVE
30 mar. 2025 1 CVE = 14.5184 KRW 1 KRW = 0.0689 CVE
31 mar. 2025 1 CVE = 14.4688 KRW 1 KRW = 0.0691 CVE

Apr 2025

DataCVE-KRWKRW-CVE
01 apr. 2025 1 CVE = 14.4278 KRW 1 KRW = 0.0693 CVE
02 apr. 2025 1 CVE = 14.3199 KRW 1 KRW = 0.0698 CVE
03 apr. 2025 1 CVE = 14.6564 KRW 1 KRW = 0.0682 CVE
04 apr. 2025 1 CVE = 14.5435 KRW 1 KRW = 0.0688 CVE
05 apr. 2025 1 CVE = 14.5104 KRW 1 KRW = 0.0689 CVE
06 apr. 2025 1 CVE = 14.5104 KRW 1 KRW = 0.0689 CVE
07 apr. 2025 1 CVE = 14.5242 KRW 1 KRW = 0.0689 CVE

Info schimb valutar CVE-KRW si KRW-CVE

Cape Verdian Escudo (CVE) este moneda folosita in Capul Verde. Won Sud-Coreean (KRW) este valuta folosita in Coreea de Sud. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Capul Verde sau Coreea de Sud, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats