> Schimb Valutar 2026 - CVE-KMF si KMF-CVE

Schimb Valutar 2026 - CVE-KMF si KMF-CVE

Schimb valutar CVE-KMF si KMF-CVE

Verificati aici ratele de schimb pentru CVE-KMF si KMF-CVE pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 CVE = 4,4699 KMF

1 KMF = 0,2237 CVE

1An 2Ani 3Ani

CVE in KMFKMF in CVE

Jan 2026

Data	CVE-KMF	KMF-CVE
01 ian. 2026	1 CVE = 4.4712 KMF	1 KMF = 0.2237 CVE
02 ian. 2026	1 CVE = 4.4662 KMF	1 KMF = 0.2239 CVE
03 ian. 2026	1 CVE = 4.4788 KMF	1 KMF = 0.2233 CVE
04 ian. 2026	1 CVE = 4.4788 KMF	1 KMF = 0.2233 CVE
05 ian. 2026	1 CVE = 4.4601 KMF	1 KMF = 0.2242 CVE
06 ian. 2026	1 CVE = 4.4609 KMF	1 KMF = 0.2242 CVE
07 ian. 2026	1 CVE = 4.4712 KMF	1 KMF = 0.2237 CVE
08 ian. 2026	1 CVE = 4.4727 KMF	1 KMF = 0.2236 CVE
09 ian. 2026	1 CVE = 4.4615 KMF	1 KMF = 0.2241 CVE
10 ian. 2026	1 CVE = 4.4536 KMF	1 KMF = 0.2245 CVE
11 ian. 2026	1 CVE = 4.4536 KMF	1 KMF = 0.2245 CVE
12 ian. 2026	1 CVE = 4.4925 KMF	1 KMF = 0.2226 CVE
13 ian. 2026	1 CVE = 4.4652 KMF	1 KMF = 0.224 CVE
14 ian. 2026	1 CVE = 4.4681 KMF	1 KMF = 0.2238 CVE
15 ian. 2026	1 CVE = 4.4681 KMF	1 KMF = 0.2238 CVE
16 ian. 2026	1 CVE = 4.4684 KMF	1 KMF = 0.2238 CVE
17 ian. 2026	1 CVE = 4.4732 KMF	1 KMF = 0.2236 CVE
18 ian. 2026	1 CVE = 4.4732 KMF	1 KMF = 0.2236 CVE
19 ian. 2026	1 CVE = 4.4836 KMF	1 KMF = 0.223 CVE
20 ian. 2026	1 CVE = 4.5251 KMF	1 KMF = 0.221 CVE
21 ian. 2026	1 CVE = 4.4645 KMF	1 KMF = 0.224 CVE
22 ian. 2026	1 CVE = 4.4796 KMF	1 KMF = 0.2232 CVE
23 ian. 2026	1 CVE = 4.4715 KMF	1 KMF = 0.2236 CVE
24 ian. 2026	1 CVE = 4.5055 KMF	1 KMF = 0.222 CVE
25 ian. 2026	1 CVE = 4.5055 KMF	1 KMF = 0.222 CVE
26 ian. 2026	1 CVE = 4.5155 KMF	1 KMF = 0.2215 CVE
27 ian. 2026	1 CVE = 4.5098 KMF	1 KMF = 0.2217 CVE
28 ian. 2026	1 CVE = 4.474 KMF	1 KMF = 0.2235 CVE
29 ian. 2026	1 CVE = 4.4693 KMF	1 KMF = 0.2237 CVE
30 ian. 2026	1 CVE = 4.464 KMF	1 KMF = 0.224 CVE
31 ian. 2026	1 CVE = 4.4627 KMF	1 KMF = 0.2241 CVE

Feb 2026

Data	CVE-KMF	KMF-CVE
01 feb. 2026	1 CVE = 4.4616 KMF	1 KMF = 0.2241 CVE
02 feb. 2026	1 CVE = 4.4608 KMF	1 KMF = 0.2242 CVE
03 feb. 2026	1 CVE = 4.4704 KMF	1 KMF = 0.2237 CVE
04 feb. 2026	1 CVE = 4.4797 KMF	1 KMF = 0.2232 CVE
05 feb. 2026	1 CVE = 4.4589 KMF	1 KMF = 0.2243 CVE
06 feb. 2026	1 CVE = 4.48 KMF	1 KMF = 0.2232 CVE
07 feb. 2026	1 CVE = 4.4658 KMF	1 KMF = 0.2239 CVE
08 feb. 2026	1 CVE = 4.4932 KMF	1 KMF = 0.2226 CVE
09 feb. 2026	1 CVE = 4.5131 KMF	1 KMF = 0.2216 CVE
10 feb. 2026	1 CVE = 4.4707 KMF	1 KMF = 0.2237 CVE
11 feb. 2026	1 CVE = 4.4744 KMF	1 KMF = 0.2235 CVE
12 feb. 2026	1 CVE = 4.4718 KMF	1 KMF = 0.2236 CVE
13 feb. 2026	1 CVE = 4.474 KMF	1 KMF = 0.2235 CVE
14 feb. 2026	1 CVE = 4.468 KMF	1 KMF = 0.2238 CVE
15 feb. 2026	1 CVE = 4.468 KMF	1 KMF = 0.2238 CVE
16 feb. 2026	1 CVE = 4.4631 KMF	1 KMF = 0.2241 CVE
17 feb. 2026	1 CVE = 4.4527 KMF	1 KMF = 0.2246 CVE
18 feb. 2026	1 CVE = 4.4772 KMF	1 KMF = 0.2234 CVE
19 feb. 2026	1 CVE = 4.4528 KMF	1 KMF = 0.2246 CVE
20 feb. 2026	1 CVE = 4.4708 KMF	1 KMF = 0.2237 CVE
21 feb. 2026	1 CVE = 4.4708 KMF	1 KMF = 0.2237 CVE
22 feb. 2026	1 CVE = 4.4708 KMF	1 KMF = 0.2237 CVE
23 feb. 2026	1 CVE = 4.4664 KMF	1 KMF = 0.2239 CVE
24 feb. 2026	1 CVE = 4.4643 KMF	1 KMF = 0.224 CVE
25 feb. 2026	1 CVE = 4.4663 KMF	1 KMF = 0.2239 CVE
26 feb. 2026	1 CVE = 4.4647 KMF	1 KMF = 0.224 CVE
27 feb. 2026	1 CVE = 4.4755 KMF	1 KMF = 0.2234 CVE
28 feb. 2026	1 CVE = 4.4699 KMF	1 KMF = 0.2237 CVE

Mar 2026

Data	CVE-KMF	KMF-CVE
01 mar. 2026	1 CVE = 4.4699 KMF	1 KMF = 0.2237 CVE
02 mar. 2026	1 CVE = 4.4323 KMF	1 KMF = 0.2256 CVE
03 mar. 2026	1 CVE = 4.3876 KMF	1 KMF = 0.2279 CVE
04 mar. 2026	1 CVE = 4.4885 KMF	1 KMF = 0.2228 CVE
05 mar. 2026	1 CVE = 4.4655 KMF	1 KMF = 0.2239 CVE
06 mar. 2026	1 CVE = 4.4455 KMF	1 KMF = 0.2249 CVE
07 mar. 2026	1 CVE = 4.47 KMF	1 KMF = 0.2237 CVE
08 mar. 2026	1 CVE = 4.47 KMF	1 KMF = 0.2237 CVE
09 mar. 2026	1 CVE = 4.4454 KMF	1 KMF = 0.2249 CVE
10 mar. 2026	1 CVE = 4.4824 KMF	1 KMF = 0.2231 CVE
11 mar. 2026	1 CVE = 4.4489 KMF	1 KMF = 0.2248 CVE
12 mar. 2026	1 CVE = 4.46 KMF	1 KMF = 0.2242 CVE
13 mar. 2026	1 CVE = 4.4498 KMF	1 KMF = 0.2247 CVE
14 mar. 2026	1 CVE = 4.4832 KMF	1 KMF = 0.2231 CVE
15 mar. 2026	1 CVE = 4.4832 KMF	1 KMF = 0.2231 CVE
16 mar. 2026	1 CVE = 4.488 KMF	1 KMF = 0.2228 CVE
17 mar. 2026	1 CVE = 4.4811 KMF	1 KMF = 0.2232 CVE
18 mar. 2026	1 CVE = 4.4648 KMF	1 KMF = 0.224 CVE
19 mar. 2026	1 CVE = 4.454 KMF	1 KMF = 0.2245 CVE
20 mar. 2026	1 CVE = 4.4927 KMF	1 KMF = 0.2226 CVE
21 mar. 2026	1 CVE = 4.4888 KMF	1 KMF = 0.2228 CVE
22 mar. 2026	1 CVE = 4.4888 KMF	1 KMF = 0.2228 CVE
23 mar. 2026	1 CVE = 4.482 KMF	1 KMF = 0.2231 CVE
24 mar. 2026	1 CVE = 4.4659 KMF	1 KMF = 0.2239 CVE
25 mar. 2026	1 CVE = 4.4811 KMF	1 KMF = 0.2232 CVE
26 mar. 2026	1 CVE = 4.4658 KMF	1 KMF = 0.2239 CVE
27 mar. 2026	1 CVE = 4.4559 KMF	1 KMF = 0.2244 CVE
28 mar. 2026	1 CVE = 4.4525 KMF	1 KMF = 0.2246 CVE
29 mar. 2026	1 CVE = 4.4815 KMF	1 KMF = 0.2231 CVE
30 mar. 2026	1 CVE = 4.46 KMF	1 KMF = 0.2242 CVE
31 mar. 2026	1 CVE = 4.45 KMF	1 KMF = 0.2247 CVE

Apr 2026

Data	CVE-KMF	KMF-CVE
01 apr. 2026	1 CVE = 4.5088 KMF	1 KMF = 0.2218 CVE
02 apr. 2026	1 CVE = 4.4548 KMF	1 KMF = 0.2245 CVE
03 apr. 2026	1 CVE = 4.4681 KMF	1 KMF = 0.2238 CVE
04 apr. 2026	1 CVE = 4.4479 KMF	1 KMF = 0.2248 CVE
05 apr. 2026	1 CVE = 4.4479 KMF	1 KMF = 0.2248 CVE
06 apr. 2026	1 CVE = 4.4479 KMF	1 KMF = 0.2248 CVE
07 apr. 2026	1 CVE = 4.4735 KMF	1 KMF = 0.2235 CVE
08 apr. 2026	1 CVE = 4.5298 KMF	1 KMF = 0.2208 CVE
09 apr. 2026	1 CVE = 4.4958 KMF	1 KMF = 0.2224 CVE
10 apr. 2026	1 CVE = 4.4737 KMF	1 KMF = 0.2235 CVE
11 apr. 2026	1 CVE = 4.4682 KMF	1 KMF = 0.2238 CVE
12 apr. 2026	1 CVE = 4.4682 KMF	1 KMF = 0.2238 CVE
13 apr. 2026	1 CVE = 4.4561 KMF	1 KMF = 0.2244 CVE
14 apr. 2026	1 CVE = 4.4839 KMF	1 KMF = 0.223 CVE
15 apr. 2026	1 CVE = 4.4648 KMF	1 KMF = 0.224 CVE
16 apr. 2026	1 CVE = 4.468 KMF	1 KMF = 0.2238 CVE
17 apr. 2026	1 CVE = 4.4828 KMF	1 KMF = 0.2231 CVE
18 apr. 2026	1 CVE = 4.4636 KMF	1 KMF = 0.224 CVE
19 apr. 2026	1 CVE = 4.4636 KMF	1 KMF = 0.224 CVE
20 apr. 2026	1 CVE = 4.463 KMF	1 KMF = 0.2241 CVE
21 apr. 2026	1 CVE = 4.4586 KMF	1 KMF = 0.2243 CVE
22 apr. 2026	1 CVE = 4.4739 KMF	1 KMF = 0.2235 CVE
23 apr. 2026	1 CVE = 4.4714 KMF	1 KMF = 0.2236 CVE
24 apr. 2026	1 CVE = 4.4799 KMF	1 KMF = 0.2232 CVE
25 apr. 2026	1 CVE = 4.4503 KMF	1 KMF = 0.2247 CVE
26 apr. 2026	1 CVE = 4.4651 KMF	1 KMF = 0.224 CVE
27 apr. 2026	1 CVE = 4.4723 KMF	1 KMF = 0.2236 CVE
28 apr. 2026	1 CVE = 4.455 KMF	1 KMF = 0.2245 CVE
29 apr. 2026	1 CVE = 4.4693 KMF	1 KMF = 0.2237 CVE
30 apr. 2026	1 CVE = 4.4825 KMF	1 KMF = 0.2231 CVE

May 2026

Data	CVE-KMF	KMF-CVE
01 mai 2026	1 CVE = 4.4452 KMF	1 KMF = 0.225 CVE
02 mai 2026	1 CVE = 4.4468 KMF	1 KMF = 0.2249 CVE
03 mai 2026	1 CVE = 4.4468 KMF	1 KMF = 0.2249 CVE
04 mai 2026	1 CVE = 4.457 KMF	1 KMF = 0.2244 CVE
05 mai 2026	1 CVE = 4.4562 KMF	1 KMF = 0.2244 CVE
06 mai 2026	1 CVE = 4.4945 KMF	1 KMF = 0.2225 CVE
07 mai 2026	1 CVE = 4.4699 KMF	1 KMF = 0.2237 CVE
08 mai 2026	1 CVE = 4.4708 KMF	1 KMF = 0.2237 CVE
09 mai 2026	1 CVE = 4.4715 KMF	1 KMF = 0.2236 CVE
10 mai 2026	1 CVE = 4.4715 KMF	1 KMF = 0.2236 CVE
11 mai 2026	1 CVE = 4.4629 KMF	1 KMF = 0.2241 CVE
12 mai 2026	1 CVE = 4.4563 KMF	1 KMF = 0.2244 CVE

Info schimb valutar CVE-KMF si KMF-CVE

Cape Verdian Escudo (CVE) este moneda folosita in Capul Verde. Franc Comoran (KMF) este valuta folosita in Insulele Comore. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Capul Verde sau Insulele Comore, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri