currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - CVE-KMF si KMF-CVE

Schimb Valutar 2025 - CVE-KMF si KMF-CVE

Schimb valutar CVE-KMF si KMF-CVE

Verificati aici ratele de schimb pentru CVE-KMF si KMF-CVE pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 CVE = 4,4648 KMF
1 KMF = 0,224 CVE
CVE in KMFKMF in CVE
4,4408 Data: 4.6 4,4789 Data: 4.5 4,5165 Data: 4.4 4,5368 Data: 4.3 4,4705 Data: 4.2 4,4502 Data: 4.1 4,4791 Data: 3.31 4,4779 Data: 3.30 4,4879 Data: 3.29 4,4601 Data: 3.28 4,4684 Data: 3.27 4,4572 Data: 3.26 4,4731 Data: 3.25 4,4651 Data: 3.24 4,4778 Data: 3.23 4,4915 Data: 3.22 4,4637 Data: 3.21 4,4511 Data: 3.20 4,4552 Data: 3.19 4,4599 Data: 3.18 4,4661 Data: 3.17 4,4751 Data: 3.16 4,4759 Data: 3.15 4,4802 Data: 3.14 4,4493 Data: 3.13 4,4936 Data: 3.12 4,4901 Data: 3.11 4,4671 Data: 3.10 4,4721 Data: 3.9 4,4533 Data: 3.8 4,5436 Data: 3.7 4,5246 Data: 3.6 4,5720 Data: 3.5 4,5423 Data: 3.4 4,5027 Data: 3.3 4,4625 Data: 3.2 4,4496 Data: 3.1 4,4576 Data: 2.28 4,4715 Data: 2.27 4,4579 Data: 2.26 4,4710 Data: 2.25 4,4680 Data: 2.24 4,4657 Data: 2.23 4,4657 Data: 2.22 4,4556 Data: 2.21 4,4771 Data: 2.20 4,4571 Data: 2.19 4,4430 Data: 2.18 4,4544 Data: 2.17 4,4616 Data: 2.16 4,4616 Data: 2.15 4,4664 Data: 2.14 4,4761 Data: 2.13 4,4701 Data: 2.12 4,4743 Data: 2.11 4,4561 Data: 2.10 4,4664 Data: 2.9 4,4664 Data: 2.8 4,4657 Data: 2.7 4,4433 Data: 2.6 4,5212 Data: 2.5 4,4831 Data: 2.4 4,3985 Data: 2.3 4,4438 Data: 2.2 4,4512 Data: 2.1 4,4512 Data: 1.31 4,4535 Data: 1.30 4,4532 Data: 1.29 4,4354 Data: 1.28 4,4651 Data: 1.27 4,4618 Data: 1.26 4,4618 Data: 1.25 4,4911 Data: 1.24 4,4562 Data: 1.23 4,5231 Data: 1.22 4,4989 Data: 1.21 4,4719 Data: 1.20 4,4782 Data: 1.19 4,4782 Data: 1.18 4,4683 Data: 1.17 4,4622 Data: 1.16 4,4683 Data: 1.15 4,4768 Data: 1.14 4,4187 Data: 1.13 4,4467 Data: 1.12 4,4467 Data: 1.11 4,4666 Data: 1.10 4,4614 Data: 1.9 4,4311 Data: 1.8 4,5259 Data: 1.7 4,4015 Data: 1.6 4,3603 Data: 1.5 4,3603 Data: 1.4 4,3522 Data: 1.3 4,3674 Data: 1.2 4,4196 Data: 1.1 4,4408 Data: 4.6 4,4789 Data: 4.5 4,5165 Data: 4.4 4,5368 Data: 4.3 4,4705 Data: 4.2 4,4502 Data: 4.1 4,4791 Data: 3.31 4,4779 Data: 3.30 4,4879 Data: 3.29 4,4601 Data: 3.28 4,4684 Data: 3.27 4,4572 Data: 3.26 4,4731 Data: 3.25 4,4651 Data: 3.24 4,4778 Data: 3.23 4,4915 Data: 3.22 4,4637 Data: 3.21 4,4511 Data: 3.20 4,4552 Data: 3.19 4,4599 Data: 3.18 4,4661 Data: 3.17 4,4751 Data: 3.16 4,4759 Data: 3.15 4,4802 Data: 3.14 4,4493 Data: 3.13 4,4936 Data: 3.12 4,4901 Data: 3.11 4,4671 Data: 3.10 4,4721 Data: 3.9 4,4533 Data: 3.8 4,5436 Data: 3.7 4,5246 Data: 3.6 4,5720 Data: 3.5 4,5423 Data: 3.4 4,5027 Data: 3.3 4,4625 Data: 3.2 4,4496 Data: 3.1 4,4576 Data: 2.28 4,4715 Data: 2.27 4,4579 Data: 2.26 4,4710 Data: 2.25 4,4680 Data: 2.24 4,4657 Data: 2.23 4,4657 Data: 2.22 4,4556 Data: 2.21 4,4771 Data: 2.20 4,4571 Data: 2.19 4,4430 Data: 2.18 4,4544 Data: 2.17 4,4616 Data: 2.16 4,4616 Data: 2.15 4,4664 Data: 2.14 4,4761 Data: 2.13 4,4701 Data: 2.12 4,4743 Data: 2.11 4,4561 Data: 2.10 4,4664 Data: 2.9 4,4664 Data: 2.8 4,4657 Data: 2.7 4,4433 Data: 2.6 4,5212 Data: 2.5 4,4831 Data: 2.4 4,3985 Data: 2.3 4,4438 Data: 2.2 4,4512 Data: 2.1 4,4512 Data: 1.31 4,4535 Data: 1.30 4,4532 Data: 1.29 4,4354 Data: 1.28 4,4651 Data: 1.27 4,4618 Data: 1.26 4,4618 Data: 1.25 4,4911 Data: 1.24 4,4562 Data: 1.23 4,5231 Data: 1.22 4,4989 Data: 1.21 4,4719 Data: 1.20 4,4782 Data: 1.19 4,4782 Data: 1.18 4,4683 Data: 1.17 4,4622 Data: 1.16 4,4683 Data: 1.15 4,4768 Data: 1.14 4,4187 Data: 1.13 4,4467 Data: 1.12 4,4467 Data: 1.11 4,4666 Data: 1.10 4,4614 Data: 1.9 4,4311 Data: 1.8 4,5259 Data: 1.7 4,4015 Data: 1.6 4,3603 Data: 1.5 4,3603 Data: 1.4 4,3522 Data: 1.3 4,3674 Data: 1.2 4,4196 Data: 1.1

Jan 2025

DataCVE-KMFKMF-CVE
01 ian. 2025 1 CVE = 4.4196 KMF 1 KMF = 0.2263 CVE
02 ian. 2025 1 CVE = 4.3674 KMF 1 KMF = 0.229 CVE
03 ian. 2025 1 CVE = 4.3522 KMF 1 KMF = 0.2298 CVE
04 ian. 2025 1 CVE = 4.3603 KMF 1 KMF = 0.2293 CVE
05 ian. 2025 1 CVE = 4.3603 KMF 1 KMF = 0.2293 CVE
06 ian. 2025 1 CVE = 4.4015 KMF 1 KMF = 0.2272 CVE
07 ian. 2025 1 CVE = 4.5259 KMF 1 KMF = 0.221 CVE
08 ian. 2025 1 CVE = 4.4311 KMF 1 KMF = 0.2257 CVE
09 ian. 2025 1 CVE = 4.4614 KMF 1 KMF = 0.2241 CVE
10 ian. 2025 1 CVE = 4.4666 KMF 1 KMF = 0.2239 CVE
11 ian. 2025 1 CVE = 4.4467 KMF 1 KMF = 0.2249 CVE
12 ian. 2025 1 CVE = 4.4467 KMF 1 KMF = 0.2249 CVE
13 ian. 2025 1 CVE = 4.4187 KMF 1 KMF = 0.2263 CVE
14 ian. 2025 1 CVE = 4.4768 KMF 1 KMF = 0.2234 CVE
15 ian. 2025 1 CVE = 4.4683 KMF 1 KMF = 0.2238 CVE
16 ian. 2025 1 CVE = 4.4622 KMF 1 KMF = 0.2241 CVE
17 ian. 2025 1 CVE = 4.4683 KMF 1 KMF = 0.2238 CVE
18 ian. 2025 1 CVE = 4.4782 KMF 1 KMF = 0.2233 CVE
19 ian. 2025 1 CVE = 4.4782 KMF 1 KMF = 0.2233 CVE
20 ian. 2025 1 CVE = 4.4719 KMF 1 KMF = 0.2236 CVE
21 ian. 2025 1 CVE = 4.4989 KMF 1 KMF = 0.2223 CVE
22 ian. 2025 1 CVE = 4.5231 KMF 1 KMF = 0.2211 CVE
23 ian. 2025 1 CVE = 4.4562 KMF 1 KMF = 0.2244 CVE
24 ian. 2025 1 CVE = 4.4911 KMF 1 KMF = 0.2227 CVE
25 ian. 2025 1 CVE = 4.4618 KMF 1 KMF = 0.2241 CVE
26 ian. 2025 1 CVE = 4.4618 KMF 1 KMF = 0.2241 CVE
27 ian. 2025 1 CVE = 4.4651 KMF 1 KMF = 0.224 CVE
28 ian. 2025 1 CVE = 4.4354 KMF 1 KMF = 0.2255 CVE
29 ian. 2025 1 CVE = 4.4532 KMF 1 KMF = 0.2246 CVE
30 ian. 2025 1 CVE = 4.4535 KMF 1 KMF = 0.2245 CVE
31 ian. 2025 1 CVE = 4.4512 KMF 1 KMF = 0.2247 CVE

Feb 2025

DataCVE-KMFKMF-CVE
01 feb. 2025 1 CVE = 4.4512 KMF 1 KMF = 0.2247 CVE
02 feb. 2025 1 CVE = 4.4438 KMF 1 KMF = 0.225 CVE
03 feb. 2025 1 CVE = 4.3985 KMF 1 KMF = 0.2274 CVE
04 feb. 2025 1 CVE = 4.4831 KMF 1 KMF = 0.2231 CVE
05 feb. 2025 1 CVE = 4.5212 KMF 1 KMF = 0.2212 CVE
06 feb. 2025 1 CVE = 4.4433 KMF 1 KMF = 0.2251 CVE
07 feb. 2025 1 CVE = 4.4657 KMF 1 KMF = 0.2239 CVE
08 feb. 2025 1 CVE = 4.4664 KMF 1 KMF = 0.2239 CVE
09 feb. 2025 1 CVE = 4.4664 KMF 1 KMF = 0.2239 CVE
10 feb. 2025 1 CVE = 4.4561 KMF 1 KMF = 0.2244 CVE
11 feb. 2025 1 CVE = 4.4743 KMF 1 KMF = 0.2235 CVE
12 feb. 2025 1 CVE = 4.4701 KMF 1 KMF = 0.2237 CVE
13 feb. 2025 1 CVE = 4.4761 KMF 1 KMF = 0.2234 CVE
14 feb. 2025 1 CVE = 4.4664 KMF 1 KMF = 0.2239 CVE
15 feb. 2025 1 CVE = 4.4616 KMF 1 KMF = 0.2241 CVE
16 feb. 2025 1 CVE = 4.4616 KMF 1 KMF = 0.2241 CVE
17 feb. 2025 1 CVE = 4.4544 KMF 1 KMF = 0.2245 CVE
18 feb. 2025 1 CVE = 4.443 KMF 1 KMF = 0.2251 CVE
19 feb. 2025 1 CVE = 4.4571 KMF 1 KMF = 0.2244 CVE
20 feb. 2025 1 CVE = 4.4771 KMF 1 KMF = 0.2234 CVE
21 feb. 2025 1 CVE = 4.4556 KMF 1 KMF = 0.2244 CVE
22 feb. 2025 1 CVE = 4.4657 KMF 1 KMF = 0.2239 CVE
23 feb. 2025 1 CVE = 4.4657 KMF 1 KMF = 0.2239 CVE
24 feb. 2025 1 CVE = 4.468 KMF 1 KMF = 0.2238 CVE
25 feb. 2025 1 CVE = 4.471 KMF 1 KMF = 0.2237 CVE
26 feb. 2025 1 CVE = 4.4579 KMF 1 KMF = 0.2243 CVE
27 feb. 2025 1 CVE = 4.4715 KMF 1 KMF = 0.2236 CVE
28 feb. 2025 1 CVE = 4.4576 KMF 1 KMF = 0.2243 CVE

Mar 2025

DataCVE-KMFKMF-CVE
01 mar. 2025 1 CVE = 4.4496 KMF 1 KMF = 0.2247 CVE
02 mar. 2025 1 CVE = 4.4625 KMF 1 KMF = 0.2241 CVE
03 mar. 2025 1 CVE = 4.5027 KMF 1 KMF = 0.2221 CVE
04 mar. 2025 1 CVE = 4.5423 KMF 1 KMF = 0.2202 CVE
05 mar. 2025 1 CVE = 4.572 KMF 1 KMF = 0.2187 CVE
06 mar. 2025 1 CVE = 4.5246 KMF 1 KMF = 0.221 CVE
07 mar. 2025 1 CVE = 4.5436 KMF 1 KMF = 0.2201 CVE
08 mar. 2025 1 CVE = 4.4533 KMF 1 KMF = 0.2246 CVE
09 mar. 2025 1 CVE = 4.4721 KMF 1 KMF = 0.2236 CVE
10 mar. 2025 1 CVE = 4.4671 KMF 1 KMF = 0.2239 CVE
11 mar. 2025 1 CVE = 4.4901 KMF 1 KMF = 0.2227 CVE
12 mar. 2025 1 CVE = 4.4936 KMF 1 KMF = 0.2225 CVE
13 mar. 2025 1 CVE = 4.4493 KMF 1 KMF = 0.2248 CVE
14 mar. 2025 1 CVE = 4.4802 KMF 1 KMF = 0.2232 CVE
15 mar. 2025 1 CVE = 4.4759 KMF 1 KMF = 0.2234 CVE
16 mar. 2025 1 CVE = 4.4751 KMF 1 KMF = 0.2235 CVE
17 mar. 2025 1 CVE = 4.4661 KMF 1 KMF = 0.2239 CVE
18 mar. 2025 1 CVE = 4.4599 KMF 1 KMF = 0.2242 CVE
19 mar. 2025 1 CVE = 4.4552 KMF 1 KMF = 0.2245 CVE
20 mar. 2025 1 CVE = 4.4511 KMF 1 KMF = 0.2247 CVE
21 mar. 2025 1 CVE = 4.4637 KMF 1 KMF = 0.224 CVE
22 mar. 2025 1 CVE = 4.4915 KMF 1 KMF = 0.2226 CVE
23 mar. 2025 1 CVE = 4.4778 KMF 1 KMF = 0.2233 CVE
24 mar. 2025 1 CVE = 4.4651 KMF 1 KMF = 0.224 CVE
25 mar. 2025 1 CVE = 4.4731 KMF 1 KMF = 0.2236 CVE
26 mar. 2025 1 CVE = 4.4572 KMF 1 KMF = 0.2244 CVE
27 mar. 2025 1 CVE = 4.4684 KMF 1 KMF = 0.2238 CVE
28 mar. 2025 1 CVE = 4.4601 KMF 1 KMF = 0.2242 CVE
29 mar. 2025 1 CVE = 4.4879 KMF 1 KMF = 0.2228 CVE
30 mar. 2025 1 CVE = 4.4779 KMF 1 KMF = 0.2233 CVE
31 mar. 2025 1 CVE = 4.4791 KMF 1 KMF = 0.2233 CVE

Apr 2025

DataCVE-KMFKMF-CVE
01 apr. 2025 1 CVE = 4.4502 KMF 1 KMF = 0.2247 CVE
02 apr. 2025 1 CVE = 4.4705 KMF 1 KMF = 0.2237 CVE
03 apr. 2025 1 CVE = 4.5368 KMF 1 KMF = 0.2204 CVE
04 apr. 2025 1 CVE = 4.5165 KMF 1 KMF = 0.2214 CVE
05 apr. 2025 1 CVE = 4.4789 KMF 1 KMF = 0.2233 CVE
06 apr. 2025 1 CVE = 4.4408 KMF 1 KMF = 0.2252 CVE

Info schimb valutar CVE-KMF si KMF-CVE

Cape Verdian Escudo (CVE) este moneda folosita in Capul Verde. Franc Comoran (KMF) este valuta folosita in Insulele Comore. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Capul Verde sau Insulele Comore, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats