> Schimb Valutar 2025 - CVE-KMF si KMF-CVE

Schimb Valutar 2025 - CVE-KMF si KMF-CVE

Schimb valutar CVE-KMF si KMF-CVE

Verificati aici ratele de schimb pentru CVE-KMF si KMF-CVE pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 CVE = 4,4661 KMF

1 KMF = 0,2239 CVE

1An 2Ani 3Ani

CVE in KMFKMF in CVE

Jan 2025

Data	CVE-KMF	KMF-CVE
01 ian. 2025	1 CVE = 4.4196 KMF	1 KMF = 0.2263 CVE
02 ian. 2025	1 CVE = 4.3674 KMF	1 KMF = 0.229 CVE
03 ian. 2025	1 CVE = 4.3522 KMF	1 KMF = 0.2298 CVE
04 ian. 2025	1 CVE = 4.3603 KMF	1 KMF = 0.2293 CVE
05 ian. 2025	1 CVE = 4.3603 KMF	1 KMF = 0.2293 CVE
06 ian. 2025	1 CVE = 4.4015 KMF	1 KMF = 0.2272 CVE
07 ian. 2025	1 CVE = 4.5259 KMF	1 KMF = 0.221 CVE
08 ian. 2025	1 CVE = 4.4311 KMF	1 KMF = 0.2257 CVE
09 ian. 2025	1 CVE = 4.4614 KMF	1 KMF = 0.2241 CVE
10 ian. 2025	1 CVE = 4.4666 KMF	1 KMF = 0.2239 CVE
11 ian. 2025	1 CVE = 4.4467 KMF	1 KMF = 0.2249 CVE
12 ian. 2025	1 CVE = 4.4467 KMF	1 KMF = 0.2249 CVE
13 ian. 2025	1 CVE = 4.4187 KMF	1 KMF = 0.2263 CVE
14 ian. 2025	1 CVE = 4.4768 KMF	1 KMF = 0.2234 CVE
15 ian. 2025	1 CVE = 4.4683 KMF	1 KMF = 0.2238 CVE
16 ian. 2025	1 CVE = 4.4622 KMF	1 KMF = 0.2241 CVE
17 ian. 2025	1 CVE = 4.4683 KMF	1 KMF = 0.2238 CVE
18 ian. 2025	1 CVE = 4.4782 KMF	1 KMF = 0.2233 CVE
19 ian. 2025	1 CVE = 4.4782 KMF	1 KMF = 0.2233 CVE
20 ian. 2025	1 CVE = 4.4719 KMF	1 KMF = 0.2236 CVE
21 ian. 2025	1 CVE = 4.4989 KMF	1 KMF = 0.2223 CVE
22 ian. 2025	1 CVE = 4.5231 KMF	1 KMF = 0.2211 CVE
23 ian. 2025	1 CVE = 4.4562 KMF	1 KMF = 0.2244 CVE
24 ian. 2025	1 CVE = 4.4911 KMF	1 KMF = 0.2227 CVE
25 ian. 2025	1 CVE = 4.4618 KMF	1 KMF = 0.2241 CVE
26 ian. 2025	1 CVE = 4.4618 KMF	1 KMF = 0.2241 CVE
27 ian. 2025	1 CVE = 4.4651 KMF	1 KMF = 0.224 CVE
28 ian. 2025	1 CVE = 4.4354 KMF	1 KMF = 0.2255 CVE
29 ian. 2025	1 CVE = 4.4532 KMF	1 KMF = 0.2246 CVE
30 ian. 2025	1 CVE = 4.4535 KMF	1 KMF = 0.2245 CVE
31 ian. 2025	1 CVE = 4.4512 KMF	1 KMF = 0.2247 CVE

Feb 2025

Data	CVE-KMF	KMF-CVE
01 feb. 2025	1 CVE = 4.4512 KMF	1 KMF = 0.2247 CVE
02 feb. 2025	1 CVE = 4.4438 KMF	1 KMF = 0.225 CVE
03 feb. 2025	1 CVE = 4.3985 KMF	1 KMF = 0.2274 CVE
04 feb. 2025	1 CVE = 4.4831 KMF	1 KMF = 0.2231 CVE
05 feb. 2025	1 CVE = 4.5212 KMF	1 KMF = 0.2212 CVE
06 feb. 2025	1 CVE = 4.4433 KMF	1 KMF = 0.2251 CVE
07 feb. 2025	1 CVE = 4.4657 KMF	1 KMF = 0.2239 CVE
08 feb. 2025	1 CVE = 4.4664 KMF	1 KMF = 0.2239 CVE
09 feb. 2025	1 CVE = 4.4664 KMF	1 KMF = 0.2239 CVE
10 feb. 2025	1 CVE = 4.4561 KMF	1 KMF = 0.2244 CVE
11 feb. 2025	1 CVE = 4.4743 KMF	1 KMF = 0.2235 CVE
12 feb. 2025	1 CVE = 4.4701 KMF	1 KMF = 0.2237 CVE
13 feb. 2025	1 CVE = 4.4761 KMF	1 KMF = 0.2234 CVE
14 feb. 2025	1 CVE = 4.4664 KMF	1 KMF = 0.2239 CVE
15 feb. 2025	1 CVE = 4.4616 KMF	1 KMF = 0.2241 CVE
16 feb. 2025	1 CVE = 4.4616 KMF	1 KMF = 0.2241 CVE
17 feb. 2025	1 CVE = 4.4544 KMF	1 KMF = 0.2245 CVE
18 feb. 2025	1 CVE = 4.443 KMF	1 KMF = 0.2251 CVE
19 feb. 2025	1 CVE = 4.4571 KMF	1 KMF = 0.2244 CVE
20 feb. 2025	1 CVE = 4.4771 KMF	1 KMF = 0.2234 CVE
21 feb. 2025	1 CVE = 4.4556 KMF	1 KMF = 0.2244 CVE
22 feb. 2025	1 CVE = 4.4657 KMF	1 KMF = 0.2239 CVE
23 feb. 2025	1 CVE = 4.4657 KMF	1 KMF = 0.2239 CVE
24 feb. 2025	1 CVE = 4.468 KMF	1 KMF = 0.2238 CVE
25 feb. 2025	1 CVE = 4.471 KMF	1 KMF = 0.2237 CVE
26 feb. 2025	1 CVE = 4.4579 KMF	1 KMF = 0.2243 CVE
27 feb. 2025	1 CVE = 4.4715 KMF	1 KMF = 0.2236 CVE
28 feb. 2025	1 CVE = 4.4576 KMF	1 KMF = 0.2243 CVE

Mar 2025

Data	CVE-KMF	KMF-CVE
01 mar. 2025	1 CVE = 4.4496 KMF	1 KMF = 0.2247 CVE
02 mar. 2025	1 CVE = 4.4625 KMF	1 KMF = 0.2241 CVE
03 mar. 2025	1 CVE = 4.5027 KMF	1 KMF = 0.2221 CVE
04 mar. 2025	1 CVE = 4.5423 KMF	1 KMF = 0.2202 CVE
05 mar. 2025	1 CVE = 4.572 KMF	1 KMF = 0.2187 CVE
06 mar. 2025	1 CVE = 4.5246 KMF	1 KMF = 0.221 CVE
07 mar. 2025	1 CVE = 4.5436 KMF	1 KMF = 0.2201 CVE
08 mar. 2025	1 CVE = 4.4533 KMF	1 KMF = 0.2246 CVE
09 mar. 2025	1 CVE = 4.4721 KMF	1 KMF = 0.2236 CVE
10 mar. 2025	1 CVE = 4.4671 KMF	1 KMF = 0.2239 CVE
11 mar. 2025	1 CVE = 4.4901 KMF	1 KMF = 0.2227 CVE
12 mar. 2025	1 CVE = 4.4936 KMF	1 KMF = 0.2225 CVE
13 mar. 2025	1 CVE = 4.4493 KMF	1 KMF = 0.2248 CVE
14 mar. 2025	1 CVE = 4.4802 KMF	1 KMF = 0.2232 CVE
15 mar. 2025	1 CVE = 4.4759 KMF	1 KMF = 0.2234 CVE
16 mar. 2025	1 CVE = 4.4751 KMF	1 KMF = 0.2235 CVE
17 mar. 2025	1 CVE = 4.4661 KMF	1 KMF = 0.2239 CVE
18 mar. 2025	1 CVE = 4.4599 KMF	1 KMF = 0.2242 CVE
19 mar. 2025	1 CVE = 4.4552 KMF	1 KMF = 0.2245 CVE
20 mar. 2025	1 CVE = 4.4511 KMF	1 KMF = 0.2247 CVE
21 mar. 2025	1 CVE = 4.4637 KMF	1 KMF = 0.224 CVE
22 mar. 2025	1 CVE = 4.4915 KMF	1 KMF = 0.2226 CVE
23 mar. 2025	1 CVE = 4.4778 KMF	1 KMF = 0.2233 CVE
24 mar. 2025	1 CVE = 4.4651 KMF	1 KMF = 0.224 CVE
25 mar. 2025	1 CVE = 4.4731 KMF	1 KMF = 0.2236 CVE
26 mar. 2025	1 CVE = 4.4572 KMF	1 KMF = 0.2244 CVE
27 mar. 2025	1 CVE = 4.4684 KMF	1 KMF = 0.2238 CVE
28 mar. 2025	1 CVE = 4.4601 KMF	1 KMF = 0.2242 CVE
29 mar. 2025	1 CVE = 4.4879 KMF	1 KMF = 0.2228 CVE
30 mar. 2025	1 CVE = 4.4779 KMF	1 KMF = 0.2233 CVE
31 mar. 2025	1 CVE = 4.4791 KMF	1 KMF = 0.2233 CVE

Apr 2025

Data	CVE-KMF	KMF-CVE
01 apr. 2025	1 CVE = 4.4502 KMF	1 KMF = 0.2247 CVE
02 apr. 2025	1 CVE = 4.4705 KMF	1 KMF = 0.2237 CVE
03 apr. 2025	1 CVE = 4.5368 KMF	1 KMF = 0.2204 CVE
04 apr. 2025	1 CVE = 4.5165 KMF	1 KMF = 0.2214 CVE
05 apr. 2025	1 CVE = 4.4789 KMF	1 KMF = 0.2233 CVE
06 apr. 2025	1 CVE = 4.4789 KMF	1 KMF = 0.2233 CVE
07 apr. 2025	1 CVE = 4.4755 KMF	1 KMF = 0.2234 CVE
08 apr. 2025	1 CVE = 4.4718 KMF	1 KMF = 0.2236 CVE
09 apr. 2025	1 CVE = 4.5011 KMF	1 KMF = 0.2222 CVE
10 apr. 2025	1 CVE = 4.4755 KMF	1 KMF = 0.2234 CVE
11 apr. 2025	1 CVE = 4.5181 KMF	1 KMF = 0.2213 CVE
12 apr. 2025	1 CVE = 4.5282 KMF	1 KMF = 0.2208 CVE
13 apr. 2025	1 CVE = 4.4625 KMF	1 KMF = 0.2241 CVE
14 apr. 2025	1 CVE = 4.4742 KMF	1 KMF = 0.2235 CVE
15 apr. 2025	1 CVE = 4.4567 KMF	1 KMF = 0.2244 CVE
16 apr. 2025	1 CVE = 4.4924 KMF	1 KMF = 0.2226 CVE
17 apr. 2025	1 CVE = 4.4688 KMF	1 KMF = 0.2238 CVE
18 apr. 2025	1 CVE = 4.4511 KMF	1 KMF = 0.2247 CVE
19 apr. 2025	1 CVE = 4.4506 KMF	1 KMF = 0.2247 CVE
20 apr. 2025	1 CVE = 4.4506 KMF	1 KMF = 0.2247 CVE
21 apr. 2025	1 CVE = 4.4507 KMF	1 KMF = 0.2247 CVE
22 apr. 2025	1 CVE = 4.5169 KMF	1 KMF = 0.2214 CVE
23 apr. 2025	1 CVE = 4.4419 KMF	1 KMF = 0.2251 CVE
24 apr. 2025	1 CVE = 4.4873 KMF	1 KMF = 0.2229 CVE
25 apr. 2025	1 CVE = 4.4752 KMF	1 KMF = 0.2235 CVE
26 apr. 2025	1 CVE = 4.4449 KMF	1 KMF = 0.225 CVE
27 apr. 2025	1 CVE = 4.4449 KMF	1 KMF = 0.225 CVE
28 apr. 2025	1 CVE = 4.4509 KMF	1 KMF = 0.2247 CVE
29 apr. 2025	1 CVE = 4.4646 KMF	1 KMF = 0.224 CVE
30 apr. 2025	1 CVE = 4.4554 KMF	1 KMF = 0.2244 CVE

May 2025

Data	CVE-KMF	KMF-CVE
01 mai 2025	1 CVE = 4.4637 KMF	1 KMF = 0.224 CVE
02 mai 2025	1 CVE = 4.4641 KMF	1 KMF = 0.224 CVE
03 mai 2025	1 CVE = 4.4546 KMF	1 KMF = 0.2245 CVE
04 mai 2025	1 CVE = 4.4546 KMF	1 KMF = 0.2245 CVE
05 mai 2025	1 CVE = 4.4746 KMF	1 KMF = 0.2235 CVE
06 mai 2025	1 CVE = 4.4639 KMF	1 KMF = 0.224 CVE
07 mai 2025	1 CVE = 4.4687 KMF	1 KMF = 0.2238 CVE
08 mai 2025	1 CVE = 4.4422 KMF	1 KMF = 0.2251 CVE
09 mai 2025	1 CVE = 4.4231 KMF	1 KMF = 0.2261 CVE
10 mai 2025	1 CVE = 4.4428 KMF	1 KMF = 0.2251 CVE
11 mai 2025	1 CVE = 4.4428 KMF	1 KMF = 0.2251 CVE
12 mai 2025	1 CVE = 4.3946 KMF	1 KMF = 0.2276 CVE
13 mai 2025	1 CVE = 4.398 KMF	1 KMF = 0.2274 CVE
14 mai 2025	1 CVE = 4.4812 KMF	1 KMF = 0.2232 CVE
15 mai 2025	1 CVE = 4.4698 KMF	1 KMF = 0.2237 CVE
16 mai 2025	1 CVE = 4.4762 KMF	1 KMF = 0.2234 CVE
17 mai 2025	1 CVE = 4.4699 KMF	1 KMF = 0.2237 CVE
18 mai 2025	1 CVE = 4.4699 KMF	1 KMF = 0.2237 CVE
19 mai 2025	1 CVE = 4.5154 KMF	1 KMF = 0.2215 CVE
20 mai 2025	1 CVE = 4.5044 KMF	1 KMF = 0.222 CVE
21 mai 2025	1 CVE = 4.4999 KMF	1 KMF = 0.2222 CVE
22 mai 2025	1 CVE = 4.4547 KMF	1 KMF = 0.2245 CVE
23 mai 2025	1 CVE = 4.4711 KMF	1 KMF = 0.2237 CVE
24 mai 2025	1 CVE = 4.4798 KMF	1 KMF = 0.2232 CVE
25 mai 2025	1 CVE = 4.4798 KMF	1 KMF = 0.2232 CVE
26 mai 2025	1 CVE = 4.4856 KMF	1 KMF = 0.2229 CVE
27 mai 2025	1 CVE = 4.4706 KMF	1 KMF = 0.2237 CVE
28 mai 2025	1 CVE = 4.4617 KMF	1 KMF = 0.2241 CVE
29 mai 2025	1 CVE = 4.4456 KMF	1 KMF = 0.2249 CVE
30 mai 2025	1 CVE = 4.4661 KMF	1 KMF = 0.2239 CVE
31 mai 2025	1 CVE = 4.4662 KMF	1 KMF = 0.2239 CVE

Jun 2025

Data	CVE-KMF	KMF-CVE
01 iun. 2025	1 CVE = 4.4662 KMF	1 KMF = 0.2239 CVE
02 iun. 2025	1 CVE = 4.5014 KMF	1 KMF = 0.2222 CVE
03 iun. 2025	1 CVE = 4.4895 KMF	1 KMF = 0.2227 CVE
04 iun. 2025	1 CVE = 4.4871 KMF	1 KMF = 0.2229 CVE
05 iun. 2025	1 CVE = 4.4649 KMF	1 KMF = 0.224 CVE
06 iun. 2025	1 CVE = 4.4595 KMF	1 KMF = 0.2242 CVE
07 iun. 2025	1 CVE = 4.4626 KMF	1 KMF = 0.2241 CVE
08 iun. 2025	1 CVE = 4.4626 KMF	1 KMF = 0.2241 CVE
09 iun. 2025	1 CVE = 4.4688 KMF	1 KMF = 0.2238 CVE
10 iun. 2025	1 CVE = 4.4625 KMF	1 KMF = 0.2241 CVE
11 iun. 2025	1 CVE = 4.4746 KMF	1 KMF = 0.2235 CVE
12 iun. 2025	1 CVE = 4.506 KMF	1 KMF = 0.2219 CVE
13 iun. 2025	1 CVE = 4.4463 KMF	1 KMF = 0.2249 CVE
14 iun. 2025	1 CVE = 4.4485 KMF	1 KMF = 0.2248 CVE

Info schimb valutar CVE-KMF si KMF-CVE

Cape Verdian Escudo (CVE) este moneda folosita in Capul Verde. Franc Comoran (KMF) este valuta folosita in Insulele Comore. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Capul Verde sau Insulele Comore, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri