> Schimb Valutar 2026 - CVE-KHR si KHR-CVE

Schimb Valutar 2026 - CVE-KHR si KHR-CVE

Schimb valutar CVE-KHR si KHR-CVE

Verificati aici ratele de schimb pentru CVE-KHR si KHR-CVE pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 CVE = 42,5706 KHR

1 KHR = 0,0235 CVE

1An 2Ani 3Ani

CVE in KHRKHR in CVE

Jan 2026

Data	CVE-KHR	KHR-CVE
01 ian. 2026	1 CVE = 42.6877 KHR	1 KHR = 0.0234 CVE
02 ian. 2026	1 CVE = 42.6282 KHR	1 KHR = 0.0235 CVE
03 ian. 2026	1 CVE = 42.6282 KHR	1 KHR = 0.0235 CVE
04 ian. 2026	1 CVE = 42.6282 KHR	1 KHR = 0.0235 CVE
05 ian. 2026	1 CVE = 42.5422 KHR	1 KHR = 0.0235 CVE
06 ian. 2026	1 CVE = 42.6161 KHR	1 KHR = 0.0235 CVE
07 ian. 2026	1 CVE = 42.5702 KHR	1 KHR = 0.0235 CVE
08 ian. 2026	1 CVE = 42.5339 KHR	1 KHR = 0.0235 CVE
09 ian. 2026	1 CVE = 42.416 KHR	1 KHR = 0.0236 CVE
10 ian. 2026	1 CVE = 42.3302 KHR	1 KHR = 0.0236 CVE
11 ian. 2026	1 CVE = 42.2173 KHR	1 KHR = 0.0237 CVE
12 ian. 2026	1 CVE = 42.5442 KHR	1 KHR = 0.0235 CVE
13 ian. 2026	1 CVE = 42.5698 KHR	1 KHR = 0.0235 CVE
14 ian. 2026	1 CVE = 42.5156 KHR	1 KHR = 0.0235 CVE
15 ian. 2026	1 CVE = 42.416 KHR	1 KHR = 0.0236 CVE
16 ian. 2026	1 CVE = 42.4251 KHR	1 KHR = 0.0236 CVE
17 ian. 2026	1 CVE = 42.4251 KHR	1 KHR = 0.0236 CVE
18 ian. 2026	1 CVE = 42.4251 KHR	1 KHR = 0.0236 CVE
19 ian. 2026	1 CVE = 42.4728 KHR	1 KHR = 0.0235 CVE
20 ian. 2026	1 CVE = 42.8587 KHR	1 KHR = 0.0233 CVE
21 ian. 2026	1 CVE = 42.7539 KHR	1 KHR = 0.0234 CVE
22 ian. 2026	1 CVE = 42.7153 KHR	1 KHR = 0.0234 CVE
23 ian. 2026	1 CVE = 42.8428 KHR	1 KHR = 0.0233 CVE
24 ian. 2026	1 CVE = 42.8422 KHR	1 KHR = 0.0233 CVE
25 ian. 2026	1 CVE = 42.8422 KHR	1 KHR = 0.0233 CVE
26 ian. 2026	1 CVE = 43.3231 KHR	1 KHR = 0.0231 CVE
27 ian. 2026	1 CVE = 43.378 KHR	1 KHR = 0.0231 CVE
28 ian. 2026	1 CVE = 43.6318 KHR	1 KHR = 0.0229 CVE
29 ian. 2026	1 CVE = 43.6316 KHR	1 KHR = 0.0229 CVE
30 ian. 2026	1 CVE = 43.5761 KHR	1 KHR = 0.0229 CVE
31 ian. 2026	1 CVE = 43.2555 KHR	1 KHR = 0.0231 CVE

Feb 2026

Data	CVE-KHR	KHR-CVE
01 feb. 2026	1 CVE = 43.5768 KHR	1 KHR = 0.0229 CVE
02 feb. 2026	1 CVE = 43.3247 KHR	1 KHR = 0.0231 CVE
03 feb. 2026	1 CVE = 43.1325 KHR	1 KHR = 0.0232 CVE
04 feb. 2026	1 CVE = 43.2342 KHR	1 KHR = 0.0231 CVE
05 feb. 2026	1 CVE = 43.1689 KHR	1 KHR = 0.0232 CVE
06 feb. 2026	1 CVE = 43.1506 KHR	1 KHR = 0.0232 CVE
07 feb. 2026	1 CVE = 42.9843 KHR	1 KHR = 0.0233 CVE
08 feb. 2026	1 CVE = 43.1506 KHR	1 KHR = 0.0232 CVE
09 feb. 2026	1 CVE = 43.4141 KHR	1 KHR = 0.023 CVE
10 feb. 2026	1 CVE = 43.5132 KHR	1 KHR = 0.023 CVE
11 feb. 2026	1 CVE = 43.5134 KHR	1 KHR = 0.023 CVE
12 feb. 2026	1 CVE = 43.3697 KHR	1 KHR = 0.0231 CVE
13 feb. 2026	1 CVE = 43.2598 KHR	1 KHR = 0.0231 CVE
14 feb. 2026	1 CVE = 43.2594 KHR	1 KHR = 0.0231 CVE
15 feb. 2026	1 CVE = 43.2594 KHR	1 KHR = 0.0231 CVE
16 feb. 2026	1 CVE = 43.2322 KHR	1 KHR = 0.0231 CVE
17 feb. 2026	1 CVE = 43.1216 KHR	1 KHR = 0.0232 CVE
18 feb. 2026	1 CVE = 43.1143 KHR	1 KHR = 0.0232 CVE
19 feb. 2026	1 CVE = 42.9142 KHR	1 KHR = 0.0233 CVE
20 feb. 2026	1 CVE = 42.9135 KHR	1 KHR = 0.0233 CVE
21 feb. 2026	1 CVE = 42.9148 KHR	1 KHR = 0.0233 CVE
22 feb. 2026	1 CVE = 42.9148 KHR	1 KHR = 0.0233 CVE
23 feb. 2026	1 CVE = 42.9161 KHR	1 KHR = 0.0233 CVE
24 feb. 2026	1 CVE = 42.8637 KHR	1 KHR = 0.0233 CVE
25 feb. 2026	1 CVE = 42.8323 KHR	1 KHR = 0.0233 CVE
26 feb. 2026	1 CVE = 42.8847 KHR	1 KHR = 0.0233 CVE
27 feb. 2026	1 CVE = 42.9057 KHR	1 KHR = 0.0233 CVE
28 feb. 2026	1 CVE = 42.9057 KHR	1 KHR = 0.0233 CVE

Mar 2026

Data	CVE-KHR	KHR-CVE
01 mar. 2026	1 CVE = 42.9057 KHR	1 KHR = 0.0233 CVE
02 mar. 2026	1 CVE = 42.6877 KHR	1 KHR = 0.0234 CVE
03 mar. 2026	1 CVE = 42.207 KHR	1 KHR = 0.0237 CVE
04 mar. 2026	1 CVE = 42.3431 KHR	1 KHR = 0.0236 CVE
05 mar. 2026	1 CVE = 42.2622 KHR	1 KHR = 0.0237 CVE
06 mar. 2026	1 CVE = 42.0772 KHR	1 KHR = 0.0238 CVE
07 mar. 2026	1 CVE = 42.0804 KHR	1 KHR = 0.0238 CVE
08 mar. 2026	1 CVE = 42.0804 KHR	1 KHR = 0.0238 CVE
09 mar. 2026	1 CVE = 42.0799 KHR	1 KHR = 0.0238 CVE
10 mar. 2026	1 CVE = 42.3627 KHR	1 KHR = 0.0236 CVE
11 mar. 2026	1 CVE = 42.2083 KHR	1 KHR = 0.0237 CVE
12 mar. 2026	1 CVE = 42.0625 KHR	1 KHR = 0.0238 CVE
13 mar. 2026	1 CVE = 41.7079 KHR	1 KHR = 0.024 CVE
14 mar. 2026	1 CVE = 41.7086 KHR	1 KHR = 0.024 CVE
15 mar. 2026	1 CVE = 41.7086 KHR	1 KHR = 0.024 CVE
16 mar. 2026	1 CVE = 41.7449 KHR	1 KHR = 0.024 CVE
17 mar. 2026	1 CVE = 41.8826 KHR	1 KHR = 0.0239 CVE
18 mar. 2026	1 CVE = 41.9328 KHR	1 KHR = 0.0238 CVE
19 mar. 2026	1 CVE = 41.7367 KHR	1 KHR = 0.024 CVE
20 mar. 2026	1 CVE = 41.9357 KHR	1 KHR = 0.0238 CVE
21 mar. 2026	1 CVE = 41.9353 KHR	1 KHR = 0.0238 CVE
22 mar. 2026	1 CVE = 41.9353 KHR	1 KHR = 0.0238 CVE
23 mar. 2026	1 CVE = 41.9966 KHR	1 KHR = 0.0238 CVE
24 mar. 2026	1 CVE = 42.1802 KHR	1 KHR = 0.0237 CVE
25 mar. 2026	1 CVE = 42.2089 KHR	1 KHR = 0.0237 CVE
26 mar. 2026	1 CVE = 41.8539 KHR	1 KHR = 0.0239 CVE
27 mar. 2026	1 CVE = 41.7993 KHR	1 KHR = 0.0239 CVE
28 mar. 2026	1 CVE = 41.7373 KHR	1 KHR = 0.024 CVE
29 mar. 2026	1 CVE = 41.7993 KHR	1 KHR = 0.0239 CVE
30 mar. 2026	1 CVE = 41.7275 KHR	1 KHR = 0.024 CVE
31 mar. 2026	1 CVE = 41.5815 KHR	1 KHR = 0.024 CVE

Apr 2026

Data	CVE-KHR	KHR-CVE
01 apr. 2026	1 CVE = 42.0921 KHR	1 KHR = 0.0238 CVE
02 apr. 2026	1 CVE = 41.7538 KHR	1 KHR = 0.0239 CVE
03 apr. 2026	1 CVE = 41.7529 KHR	1 KHR = 0.024 CVE
04 apr. 2026	1 CVE = 41.5638 KHR	1 KHR = 0.0241 CVE
05 apr. 2026	1 CVE = 41.5638 KHR	1 KHR = 0.0241 CVE
06 apr. 2026	1 CVE = 41.5638 KHR	1 KHR = 0.0241 CVE
07 apr. 2026	1 CVE = 41.9888 KHR	1 KHR = 0.0238 CVE
08 apr. 2026	1 CVE = 42.4771 KHR	1 KHR = 0.0235 CVE
09 apr. 2026	1 CVE = 42.3257 KHR	1 KHR = 0.0236 CVE
10 apr. 2026	1 CVE = 42.5197 KHR	1 KHR = 0.0235 CVE
11 apr. 2026	1 CVE = 42.5248 KHR	1 KHR = 0.0235 CVE
12 apr. 2026	1 CVE = 42.5248 KHR	1 KHR = 0.0235 CVE
13 apr. 2026	1 CVE = 42.4704 KHR	1 KHR = 0.0235 CVE
14 apr. 2026	1 CVE = 42.9235 KHR	1 KHR = 0.0233 CVE
15 apr. 2026	1 CVE = 42.7795 KHR	1 KHR = 0.0234 CVE
16 apr. 2026	1 CVE = 42.8332 KHR	1 KHR = 0.0233 CVE
17 apr. 2026	1 CVE = 42.7878 KHR	1 KHR = 0.0234 CVE
18 apr. 2026	1 CVE = 42.7878 KHR	1 KHR = 0.0234 CVE
19 apr. 2026	1 CVE = 42.7878 KHR	1 KHR = 0.0234 CVE
20 apr. 2026	1 CVE = 42.7516 KHR	1 KHR = 0.0234 CVE
21 apr. 2026	1 CVE = 42.6427 KHR	1 KHR = 0.0235 CVE
22 apr. 2026	1 CVE = 42.6605 KHR	1 KHR = 0.0234 CVE
23 apr. 2026	1 CVE = 42.6603 KHR	1 KHR = 0.0234 CVE
24 apr. 2026	1 CVE = 42.5241 KHR	1 KHR = 0.0235 CVE
25 apr. 2026	1 CVE = 42.3841 KHR	1 KHR = 0.0236 CVE
26 apr. 2026	1 CVE = 42.5248 KHR	1 KHR = 0.0235 CVE
27 apr. 2026	1 CVE = 42.6337 KHR	1 KHR = 0.0235 CVE
28 apr. 2026	1 CVE = 42.4976 KHR	1 KHR = 0.0235 CVE
29 apr. 2026	1 CVE = 42.5337 KHR	1 KHR = 0.0235 CVE
30 apr. 2026	1 CVE = 42.5963 KHR	1 KHR = 0.0235 CVE

May 2026

Data	CVE-KHR	KHR-CVE
01 mai 2026	1 CVE = 42.4679 KHR	1 KHR = 0.0235 CVE
02 mai 2026	1 CVE = 42.4827 KHR	1 KHR = 0.0235 CVE
03 mai 2026	1 CVE = 42.4827 KHR	1 KHR = 0.0235 CVE
04 mai 2026	1 CVE = 42.5792 KHR	1 KHR = 0.0235 CVE
05 mai 2026	1 CVE = 42.5248 KHR	1 KHR = 0.0235 CVE
06 mai 2026	1 CVE = 42.8511 KHR	1 KHR = 0.0233 CVE
07 mai 2026	1 CVE = 42.8052 KHR	1 KHR = 0.0234 CVE
08 mai 2026	1 CVE = 42.8098 KHR	1 KHR = 0.0234 CVE
09 mai 2026	1 CVE = 42.806 KHR	1 KHR = 0.0234 CVE
10 mai 2026	1 CVE = 42.806 KHR	1 KHR = 0.0234 CVE
11 mai 2026	1 CVE = 42.8236 KHR	1 KHR = 0.0234 CVE
12 mai 2026	1 CVE = 42.6748 KHR	1 KHR = 0.0234 CVE

Info schimb valutar CVE-KHR si KHR-CVE

Cape Verdian Escudo (CVE) este moneda folosita in Capul Verde. Riel Cambodgian (KHR) este valuta folosita in Cambogia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Capul Verde sau Cambogia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri