> Schimb Valutar 2025 - CVE-KHR si KHR-CVE

Schimb Valutar 2025 - CVE-KHR si KHR-CVE

Schimb valutar CVE-KHR si KHR-CVE

Verificati aici ratele de schimb pentru CVE-KHR si KHR-CVE pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 CVE = 39,51 KHR

1 KHR = 0,0253 CVE

1An 2Ani 3Ani

CVE in KHRKHR in CVE

Jan 2025

Data	CVE-KHR	KHR-CVE
01 ian. 2025	1 CVE = 38.1271 KHR	1 KHR = 0.0262 CVE
02 ian. 2025	1 CVE = 37.8002 KHR	1 KHR = 0.0265 CVE
03 ian. 2025	1 CVE = 37.6734 KHR	1 KHR = 0.0265 CVE
04 ian. 2025	1 CVE = 37.6729 KHR	1 KHR = 0.0265 CVE
05 ian. 2025	1 CVE = 37.6729 KHR	1 KHR = 0.0265 CVE
06 ian. 2025	1 CVE = 38.1169 KHR	1 KHR = 0.0262 CVE
07 ian. 2025	1 CVE = 38.1169 KHR	1 KHR = 0.0262 CVE
08 ian. 2025	1 CVE = 37.7427 KHR	1 KHR = 0.0265 CVE
09 ian. 2025	1 CVE = 37.7369 KHR	1 KHR = 0.0265 CVE
10 ian. 2025	1 CVE = 37.766 KHR	1 KHR = 0.0265 CVE
11 ian. 2025	1 CVE = 37.7636 KHR	1 KHR = 0.0265 CVE
12 ian. 2025	1 CVE = 37.7636 KHR	1 KHR = 0.0265 CVE
13 ian. 2025	1 CVE = 37.374 KHR	1 KHR = 0.0268 CVE
14 ian. 2025	1 CVE = 37.547 KHR	1 KHR = 0.0266 CVE
15 ian. 2025	1 CVE = 37.6816 KHR	1 KHR = 0.0265 CVE
16 ian. 2025	1 CVE = 37.6005 KHR	1 KHR = 0.0266 CVE
17 ian. 2025	1 CVE = 37.736 KHR	1 KHR = 0.0265 CVE
18 ian. 2025	1 CVE = 37.7364 KHR	1 KHR = 0.0265 CVE
19 ian. 2025	1 CVE = 37.7364 KHR	1 KHR = 0.0265 CVE
20 ian. 2025	1 CVE = 37.7362 KHR	1 KHR = 0.0265 CVE
21 ian. 2025	1 CVE = 37.8272 KHR	1 KHR = 0.0264 CVE
22 ian. 2025	1 CVE = 37.8263 KHR	1 KHR = 0.0264 CVE
23 ian. 2025	1 CVE = 37.9903 KHR	1 KHR = 0.0263 CVE
24 ian. 2025	1 CVE = 38.2709 KHR	1 KHR = 0.0261 CVE
25 ian. 2025	1 CVE = 38.2714 KHR	1 KHR = 0.0261 CVE
26 ian. 2025	1 CVE = 38.2714 KHR	1 KHR = 0.0261 CVE
27 ian. 2025	1 CVE = 38.354 KHR	1 KHR = 0.0261 CVE
28 ian. 2025	1 CVE = 38.0084 KHR	1 KHR = 0.0263 CVE
29 ian. 2025	1 CVE = 37.9179 KHR	1 KHR = 0.0264 CVE
30 ian. 2025	1 CVE = 37.8902 KHR	1 KHR = 0.0264 CVE
31 ian. 2025	1 CVE = 37.8637 KHR	1 KHR = 0.0264 CVE

Feb 2025

Data	CVE-KHR	KHR-CVE
01 feb. 2025	1 CVE = 37.8637 KHR	1 KHR = 0.0264 CVE
02 feb. 2025	1 CVE = 37.8633 KHR	1 KHR = 0.0264 CVE
03 feb. 2025	1 CVE = 37.393 KHR	1 KHR = 0.0267 CVE
04 feb. 2025	1 CVE = 37.6464 KHR	1 KHR = 0.0266 CVE
05 feb. 2025	1 CVE = 37.9712 KHR	1 KHR = 0.0263 CVE
06 feb. 2025	1 CVE = 37.7454 KHR	1 KHR = 0.0265 CVE
07 feb. 2025	1 CVE = 37.8287 KHR	1 KHR = 0.0264 CVE
08 feb. 2025	1 CVE = 37.8271 KHR	1 KHR = 0.0264 CVE
09 feb. 2025	1 CVE = 37.8271 KHR	1 KHR = 0.0264 CVE
10 feb. 2025	1 CVE = 37.6007 KHR	1 KHR = 0.0266 CVE
11 feb. 2025	1 CVE = 37.5827 KHR	1 KHR = 0.0266 CVE
12 feb. 2025	1 CVE = 37.7182 KHR	1 KHR = 0.0265 CVE
13 feb. 2025	1 CVE = 37.7233 KHR	1 KHR = 0.0265 CVE
14 feb. 2025	1 CVE = 38.0097 KHR	1 KHR = 0.0263 CVE
15 feb. 2025	1 CVE = 38.0084 KHR	1 KHR = 0.0263 CVE
16 feb. 2025	1 CVE = 38.0084 KHR	1 KHR = 0.0263 CVE
17 feb. 2025	1 CVE = 37.9994 KHR	1 KHR = 0.0263 CVE
18 feb. 2025	1 CVE = 38.0788 KHR	1 KHR = 0.0263 CVE
19 feb. 2025	1 CVE = 37.9709 KHR	1 KHR = 0.0263 CVE
20 feb. 2025	1 CVE = 37.9627 KHR	1 KHR = 0.0263 CVE
21 feb. 2025	1 CVE = 38.0888 KHR	1 KHR = 0.0263 CVE
22 feb. 2025	1 CVE = 38.0901 KHR	1 KHR = 0.0263 CVE
23 feb. 2025	1 CVE = 38.0901 KHR	1 KHR = 0.0263 CVE
24 feb. 2025	1 CVE = 37.9997 KHR	1 KHR = 0.0263 CVE
25 feb. 2025	1 CVE = 38.153 KHR	1 KHR = 0.0262 CVE
26 feb. 2025	1 CVE = 38.1462 KHR	1 KHR = 0.0262 CVE
27 feb. 2025	1 CVE = 38.0993 KHR	1 KHR = 0.0262 CVE
28 feb. 2025	1 CVE = 37.8444 KHR	1 KHR = 0.0264 CVE

Mar 2025

Data	CVE-KHR	KHR-CVE
01 mar. 2025	1 CVE = 37.5736 KHR	1 KHR = 0.0266 CVE
02 mar. 2025	1 CVE = 37.6844 KHR	1 KHR = 0.0265 CVE
03 mar. 2025	1 CVE = 38.0529 KHR	1 KHR = 0.0263 CVE
04 mar. 2025	1 CVE = 38.3353 KHR	1 KHR = 0.0261 CVE
05 mar. 2025	1 CVE = 38.8413 KHR	1 KHR = 0.0257 CVE
06 mar. 2025	1 CVE = 39.2857 KHR	1 KHR = 0.0255 CVE
07 mar. 2025	1 CVE = 39.4323 KHR	1 KHR = 0.0254 CVE
08 mar. 2025	1 CVE = 39.3656 KHR	1 KHR = 0.0254 CVE
09 mar. 2025	1 CVE = 39.4323 KHR	1 KHR = 0.0254 CVE
10 mar. 2025	1 CVE = 39.3528 KHR	1 KHR = 0.0254 CVE
11 mar. 2025	1 CVE = 39.6641 KHR	1 KHR = 0.0252 CVE
12 mar. 2025	1 CVE = 39.6215 KHR	1 KHR = 0.0252 CVE
13 mar. 2025	1 CVE = 39.4595 KHR	1 KHR = 0.0253 CVE
14 mar. 2025	1 CVE = 39.695 KHR	1 KHR = 0.0252 CVE
15 mar. 2025	1 CVE = 39.5955 KHR	1 KHR = 0.0253 CVE
16 mar. 2025	1 CVE = 39.633 KHR	1 KHR = 0.0252 CVE
17 mar. 2025	1 CVE = 39.6499 KHR	1 KHR = 0.0252 CVE
18 mar. 2025	1 CVE = 39.6084 KHR	1 KHR = 0.0252 CVE
19 mar. 2025	1 CVE = 39.6948 KHR	1 KHR = 0.0252 CVE
20 mar. 2025	1 CVE = 39.4528 KHR	1 KHR = 0.0253 CVE
21 mar. 2025	1 CVE = 39.4496 KHR	1 KHR = 0.0253 CVE
22 mar. 2025	1 CVE = 39.4141 KHR	1 KHR = 0.0254 CVE
23 mar. 2025	1 CVE = 39.4646 KHR	1 KHR = 0.0253 CVE
24 mar. 2025	1 CVE = 39.2724 KHR	1 KHR = 0.0255 CVE
25 mar. 2025	1 CVE = 39.3325 KHR	1 KHR = 0.0254 CVE
26 mar. 2025	1 CVE = 39.1783 KHR	1 KHR = 0.0255 CVE
27 mar. 2025	1 CVE = 39.1511 KHR	1 KHR = 0.0255 CVE
28 mar. 2025	1 CVE = 39.1069 KHR	1 KHR = 0.0256 CVE
29 mar. 2025	1 CVE = 39.6072 KHR	1 KHR = 0.0252 CVE
30 mar. 2025	1 CVE = 39.4708 KHR	1 KHR = 0.0253 CVE
31 mar. 2025	1 CVE = 39.2418 KHR	1 KHR = 0.0255 CVE

Apr 2025

Data	CVE-KHR	KHR-CVE
01 apr. 2025	1 CVE = 38.9374 KHR	1 KHR = 0.0257 CVE
02 apr. 2025	1 CVE = 39.1602 KHR	1 KHR = 0.0255 CVE
03 apr. 2025	1 CVE = 40.0888 KHR	1 KHR = 0.0249 CVE
04 apr. 2025	1 CVE = 40.0446 KHR	1 KHR = 0.025 CVE
05 apr. 2025	1 CVE = 40.049 KHR	1 KHR = 0.025 CVE
06 apr. 2025	1 CVE = 40.049 KHR	1 KHR = 0.025 CVE
07 apr. 2025	1 CVE = 39.778 KHR	1 KHR = 0.0251 CVE
08 apr. 2025	1 CVE = 39.7444 KHR	1 KHR = 0.0252 CVE
09 apr. 2025	1 CVE = 40.0657 KHR	1 KHR = 0.025 CVE
10 apr. 2025	1 CVE = 40.1086 KHR	1 KHR = 0.0249 CVE
11 apr. 2025	1 CVE = 41.156 KHR	1 KHR = 0.0243 CVE
12 apr. 2025	1 CVE = 41.1917 KHR	1 KHR = 0.0243 CVE
13 apr. 2025	1 CVE = 41.2132 KHR	1 KHR = 0.0243 CVE
14 apr. 2025	1 CVE = 41.3112 KHR	1 KHR = 0.0242 CVE
15 apr. 2025	1 CVE = 41.2094 KHR	1 KHR = 0.0243 CVE
16 apr. 2025	1 CVE = 41.2884 KHR	1 KHR = 0.0242 CVE
17 apr. 2025	1 CVE = 41.265 KHR	1 KHR = 0.0242 CVE
18 apr. 2025	1 CVE = 41.2248 KHR	1 KHR = 0.0243 CVE
19 apr. 2025	1 CVE = 41.2201 KHR	1 KHR = 0.0243 CVE
20 apr. 2025	1 CVE = 41.2201 KHR	1 KHR = 0.0243 CVE
21 apr. 2025	1 CVE = 41.2216 KHR	1 KHR = 0.0243 CVE
22 apr. 2025	1 CVE = 41.7155 KHR	1 KHR = 0.024 CVE
23 apr. 2025	1 CVE = 41.3916 KHR	1 KHR = 0.0242 CVE
24 apr. 2025	1 CVE = 41.3092 KHR	1 KHR = 0.0242 CVE
25 apr. 2025	1 CVE = 41.2301 KHR	1 KHR = 0.0243 CVE
26 apr. 2025	1 CVE = 41.2728 KHR	1 KHR = 0.0242 CVE
27 apr. 2025	1 CVE = 41.2728 KHR	1 KHR = 0.0242 CVE
28 apr. 2025	1 CVE = 41.2093 KHR	1 KHR = 0.0243 CVE
29 apr. 2025	1 CVE = 41.3098 KHR	1 KHR = 0.0242 CVE
30 apr. 2025	1 CVE = 41.2483 KHR	1 KHR = 0.0242 CVE

May 2025

Data	CVE-KHR	KHR-CVE
01 mai 2025	1 CVE = 41.2439 KHR	1 KHR = 0.0242 CVE
02 mai 2025	1 CVE = 41.1739 KHR	1 KHR = 0.0243 CVE
03 mai 2025	1 CVE = 41.1735 KHR	1 KHR = 0.0243 CVE
04 mai 2025	1 CVE = 41.1735 KHR	1 KHR = 0.0243 CVE
05 mai 2025	1 CVE = 41.2552 KHR	1 KHR = 0.0242 CVE
06 mai 2025	1 CVE = 41.1389 KHR	1 KHR = 0.0243 CVE
07 mai 2025	1 CVE = 41.2673 KHR	1 KHR = 0.0242 CVE
08 mai 2025	1 CVE = 40.9912 KHR	1 KHR = 0.0244 CVE
09 mai 2025	1 CVE = 40.8285 KHR	1 KHR = 0.0245 CVE
10 mai 2025	1 CVE = 40.865 KHR	1 KHR = 0.0245 CVE
11 mai 2025	1 CVE = 40.7141 KHR	1 KHR = 0.0246 CVE
12 mai 2025	1 CVE = 40.2137 KHR	1 KHR = 0.0249 CVE
13 mai 2025	1 CVE = 40.3016 KHR	1 KHR = 0.0248 CVE
14 mai 2025	1 CVE = 40.7665 KHR	1 KHR = 0.0245 CVE
15 mai 2025	1 CVE = 40.6461 KHR	1 KHR = 0.0246 CVE
16 mai 2025	1 CVE = 40.6475 KHR	1 KHR = 0.0246 CVE
17 mai 2025	1 CVE = 40.6475 KHR	1 KHR = 0.0246 CVE
18 mai 2025	1 CVE = 40.6475 KHR	1 KHR = 0.0246 CVE
19 mai 2025	1 CVE = 41.0021 KHR	1 KHR = 0.0244 CVE
20 mai 2025	1 CVE = 40.8218 KHR	1 KHR = 0.0245 CVE
21 mai 2025	1 CVE = 41.1627 KHR	1 KHR = 0.0243 CVE
22 mai 2025	1 CVE = 40.9931 KHR	1 KHR = 0.0244 CVE
23 mai 2025	1 CVE = 41.2015 KHR	1 KHR = 0.0243 CVE
24 mai 2025	1 CVE = 41.2007 KHR	1 KHR = 0.0243 CVE
25 mai 2025	1 CVE = 41.2007 KHR	1 KHR = 0.0243 CVE
26 mai 2025	1 CVE = 41.237 KHR	1 KHR = 0.0243 CVE
27 mai 2025	1 CVE = 41.183 KHR	1 KHR = 0.0243 CVE
28 mai 2025	1 CVE = 41.1188 KHR	1 KHR = 0.0243 CVE
29 mai 2025	1 CVE = 40.9831 KHR	1 KHR = 0.0244 CVE
30 mai 2025	1 CVE = 41.146 KHR	1 KHR = 0.0243 CVE
31 mai 2025	1 CVE = 41.146 KHR	1 KHR = 0.0243 CVE

Jun 2025

Data	CVE-KHR	KHR-CVE
01 iun. 2025	1 CVE = 41.0903 KHR	1 KHR = 0.0243 CVE
02 iun. 2025	1 CVE = 41.3916 KHR	1 KHR = 0.0242 CVE
03 iun. 2025	1 CVE = 41.4558 KHR	1 KHR = 0.0241 CVE
04 iun. 2025	1 CVE = 41.3914 KHR	1 KHR = 0.0242 CVE
05 iun. 2025	1 CVE = 41.5532 KHR	1 KHR = 0.0241 CVE
06 iun. 2025	1 CVE = 41.5555 KHR	1 KHR = 0.0241 CVE
07 iun. 2025	1 CVE = 41.5635 KHR	1 KHR = 0.0241 CVE
08 iun. 2025	1 CVE = 41.5635 KHR	1 KHR = 0.0241 CVE
09 iun. 2025	1 CVE = 41.5913 KHR	1 KHR = 0.024 CVE
10 iun. 2025	1 CVE = 41.5816 KHR	1 KHR = 0.024 CVE
11 iun. 2025	1 CVE = 41.6261 KHR	1 KHR = 0.024 CVE
12 iun. 2025	1 CVE = 42.1706 KHR	1 KHR = 0.0237 CVE
13 iun. 2025	1 CVE = 41.8367 KHR	1 KHR = 0.0239 CVE
14 iun. 2025	1 CVE = 41.8356 KHR	1 KHR = 0.0239 CVE
15 iun. 2025	1 CVE = 41.8356 KHR	1 KHR = 0.0239 CVE

Info schimb valutar CVE-KHR si KHR-CVE

Cape Verdian Escudo (CVE) este moneda folosita in Capul Verde. Riel Cambodgian (KHR) este valuta folosita in Cambogia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Capul Verde sau Cambogia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri