> Schimb Valutar 2026 - CVE-KES si KES-CVE

Schimb Valutar 2026 - CVE-KES si KES-CVE

Schimb valutar CVE-KES si KES-CVE

Verificati aici ratele de schimb pentru CVE-KES si KES-CVE pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 CVE = 1,3704 KES

1 KES = 0,7297 CVE

1An 2Ani 3Ani

CVE in KESKES in CVE

Jan 2026

Data	CVE-KES	KES-CVE
01 ian. 2026	1 CVE = 1.3743 KES	1 KES = 0.7277 CVE
02 ian. 2026	1 CVE = 1.3715 KES	1 KES = 0.7291 CVE
03 ian. 2026	1 CVE = 1.3713 KES	1 KES = 0.7292 CVE
04 ian. 2026	1 CVE = 1.3713 KES	1 KES = 0.7292 CVE
05 ian. 2026	1 CVE = 1.3666 KES	1 KES = 0.7317 CVE
06 ian. 2026	1 CVE = 1.3712 KES	1 KES = 0.7293 CVE
07 ian. 2026	1 CVE = 1.3671 KES	1 KES = 0.7315 CVE
08 ian. 2026	1 CVE = 1.3665 KES	1 KES = 0.7318 CVE
09 ian. 2026	1 CVE = 1.3621 KES	1 KES = 0.7342 CVE
10 ian. 2026	1 CVE = 1.355 KES	1 KES = 0.738 CVE
11 ian. 2026	1 CVE = 1.355 KES	1 KES = 0.738 CVE
12 ian. 2026	1 CVE = 1.3663 KES	1 KES = 0.7319 CVE
13 ian. 2026	1 CVE = 1.365 KES	1 KES = 0.7326 CVE
14 ian. 2026	1 CVE = 1.3624 KES	1 KES = 0.734 CVE
15 ian. 2026	1 CVE = 1.3613 KES	1 KES = 0.7346 CVE
16 ian. 2026	1 CVE = 1.3594 KES	1 KES = 0.7356 CVE
17 ian. 2026	1 CVE = 1.3594 KES	1 KES = 0.7356 CVE
18 ian. 2026	1 CVE = 1.3594 KES	1 KES = 0.7356 CVE
19 ian. 2026	1 CVE = 1.3605 KES	1 KES = 0.735 CVE
20 ian. 2026	1 CVE = 1.3732 KES	1 KES = 0.7282 CVE
21 ian. 2026	1 CVE = 1.3704 KES	1 KES = 0.7297 CVE
22 ian. 2026	1 CVE = 1.369 KES	1 KES = 0.7304 CVE
23 ian. 2026	1 CVE = 1.3721 KES	1 KES = 0.7288 CVE
24 ian. 2026	1 CVE = 1.3721 KES	1 KES = 0.7288 CVE
25 ian. 2026	1 CVE = 1.3721 KES	1 KES = 0.7288 CVE
26 ian. 2026	1 CVE = 1.387 KES	1 KES = 0.721 CVE
27 ian. 2026	1 CVE = 1.3917 KES	1 KES = 0.7186 CVE
28 ian. 2026	1 CVE = 1.3997 KES	1 KES = 0.7145 CVE
29 ian. 2026	1 CVE = 1.3988 KES	1 KES = 0.7149 CVE
30 ian. 2026	1 CVE = 1.3984 KES	1 KES = 0.7151 CVE
31 ian. 2026	1 CVE = 1.3872 KES	1 KES = 0.7209 CVE

Feb 2026

Data	CVE-KES	KES-CVE
01 feb. 2026	1 CVE = 1.3991 KES	1 KES = 0.7148 CVE
02 feb. 2026	1 CVE = 1.3874 KES	1 KES = 0.7208 CVE
03 feb. 2026	1 CVE = 1.3784 KES	1 KES = 0.7255 CVE
04 feb. 2026	1 CVE = 1.3827 KES	1 KES = 0.7232 CVE
05 feb. 2026	1 CVE = 1.3798 KES	1 KES = 0.7247 CVE
06 feb. 2026	1 CVE = 1.3793 KES	1 KES = 0.725 CVE
07 feb. 2026	1 CVE = 1.3709 KES	1 KES = 0.7295 CVE
08 feb. 2026	1 CVE = 1.3793 KES	1 KES = 0.725 CVE
09 feb. 2026	1 CVE = 1.3886 KES	1 KES = 0.7201 CVE
10 feb. 2026	1 CVE = 1.3923 KES	1 KES = 0.7182 CVE
11 feb. 2026	1 CVE = 1.3932 KES	1 KES = 0.7178 CVE
12 feb. 2026	1 CVE = 1.3903 KES	1 KES = 0.7192 CVE
13 feb. 2026	1 CVE = 1.3868 KES	1 KES = 0.7211 CVE
14 feb. 2026	1 CVE = 1.3868 KES	1 KES = 0.7211 CVE
15 feb. 2026	1 CVE = 1.3868 KES	1 KES = 0.7211 CVE
16 feb. 2026	1 CVE = 1.3877 KES	1 KES = 0.7206 CVE
17 feb. 2026	1 CVE = 1.3841 KES	1 KES = 0.7225 CVE
18 feb. 2026	1 CVE = 1.3842 KES	1 KES = 0.7224 CVE
19 feb. 2026	1 CVE = 1.3782 KES	1 KES = 0.7256 CVE
20 feb. 2026	1 CVE = 1.376 KES	1 KES = 0.7267 CVE
21 feb. 2026	1 CVE = 1.3756 KES	1 KES = 0.727 CVE
22 feb. 2026	1 CVE = 1.3756 KES	1 KES = 0.727 CVE
23 feb. 2026	1 CVE = 1.377 KES	1 KES = 0.7262 CVE
24 feb. 2026	1 CVE = 1.3774 KES	1 KES = 0.726 CVE
25 feb. 2026	1 CVE = 1.3771 KES	1 KES = 0.7262 CVE
26 feb. 2026	1 CVE = 1.3812 KES	1 KES = 0.724 CVE
27 feb. 2026	1 CVE = 1.3805 KES	1 KES = 0.7243 CVE
28 feb. 2026	1 CVE = 1.3799 KES	1 KES = 0.7247 CVE

Mar 2026

Data	CVE-KES	KES-CVE
01 mar. 2026	1 CVE = 1.3799 KES	1 KES = 0.7247 CVE
02 mar. 2026	1 CVE = 1.3722 KES	1 KES = 0.7287 CVE
03 mar. 2026	1 CVE = 1.3584 KES	1 KES = 0.7362 CVE
04 mar. 2026	1 CVE = 1.3637 KES	1 KES = 0.7333 CVE
05 mar. 2026	1 CVE = 1.3606 KES	1 KES = 0.735 CVE
06 mar. 2026	1 CVE = 1.3539 KES	1 KES = 0.7386 CVE
07 mar. 2026	1 CVE = 1.3543 KES	1 KES = 0.7384 CVE
08 mar. 2026	1 CVE = 1.3543 KES	1 KES = 0.7384 CVE
09 mar. 2026	1 CVE = 1.3554 KES	1 KES = 0.7378 CVE
10 mar. 2026	1 CVE = 1.363 KES	1 KES = 0.7337 CVE
11 mar. 2026	1 CVE = 1.3591 KES	1 KES = 0.7358 CVE
12 mar. 2026	1 CVE = 1.3529 KES	1 KES = 0.7392 CVE
13 mar. 2026	1 CVE = 1.3436 KES	1 KES = 0.7443 CVE
14 mar. 2026	1 CVE = 1.3453 KES	1 KES = 0.7433 CVE
15 mar. 2026	1 CVE = 1.3453 KES	1 KES = 0.7433 CVE
16 mar. 2026	1 CVE = 1.3473 KES	1 KES = 0.7422 CVE
17 mar. 2026	1 CVE = 1.3536 KES	1 KES = 0.7387 CVE
18 mar. 2026	1 CVE = 1.3554 KES	1 KES = 0.7378 CVE
19 mar. 2026	1 CVE = 1.3482 KES	1 KES = 0.7417 CVE
20 mar. 2026	1 CVE = 1.3596 KES	1 KES = 0.7355 CVE
21 mar. 2026	1 CVE = 1.3595 KES	1 KES = 0.7355 CVE
22 mar. 2026	1 CVE = 1.3595 KES	1 KES = 0.7355 CVE
23 mar. 2026	1 CVE = 1.3584 KES	1 KES = 0.7362 CVE
24 mar. 2026	1 CVE = 1.3626 KES	1 KES = 0.7339 CVE
25 mar. 2026	1 CVE = 1.3639 KES	1 KES = 0.7332 CVE
26 mar. 2026	1 CVE = 1.3573 KES	1 KES = 0.7367 CVE
27 mar. 2026	1 CVE = 1.3559 KES	1 KES = 0.7375 CVE
28 mar. 2026	1 CVE = 1.3514 KES	1 KES = 0.74 CVE
29 mar. 2026	1 CVE = 1.3556 KES	1 KES = 0.7377 CVE
30 mar. 2026	1 CVE = 1.3541 KES	1 KES = 0.7385 CVE
31 mar. 2026	1 CVE = 1.353 KES	1 KES = 0.7391 CVE

Apr 2026

Data	CVE-KES	KES-CVE
01 apr. 2026	1 CVE = 1.3686 KES	1 KES = 0.7306 CVE
02 apr. 2026	1 CVE = 1.3582 KES	1 KES = 0.7363 CVE
03 apr. 2026	1 CVE = 1.3583 KES	1 KES = 0.7362 CVE
04 apr. 2026	1 CVE = 1.3521 KES	1 KES = 0.7396 CVE
05 apr. 2026	1 CVE = 1.3521 KES	1 KES = 0.7396 CVE
06 apr. 2026	1 CVE = 1.3521 KES	1 KES = 0.7396 CVE
07 apr. 2026	1 CVE = 1.3649 KES	1 KES = 0.7327 CVE
08 apr. 2026	1 CVE = 1.3726 KES	1 KES = 0.7285 CVE
09 apr. 2026	1 CVE = 1.3681 KES	1 KES = 0.731 CVE
10 apr. 2026	1 CVE = 1.3737 KES	1 KES = 0.728 CVE
11 apr. 2026	1 CVE = 1.3746 KES	1 KES = 0.7275 CVE
12 apr. 2026	1 CVE = 1.3746 KES	1 KES = 0.7275 CVE
13 apr. 2026	1 CVE = 1.3738 KES	1 KES = 0.7279 CVE
14 apr. 2026	1 CVE = 1.384 KES	1 KES = 0.7225 CVE
15 apr. 2026	1 CVE = 1.3801 KES	1 KES = 0.7246 CVE
16 apr. 2026	1 CVE = 1.3806 KES	1 KES = 0.7243 CVE
17 apr. 2026	1 CVE = 1.3789 KES	1 KES = 0.7252 CVE
18 apr. 2026	1 CVE = 1.3786 KES	1 KES = 0.7254 CVE
19 apr. 2026	1 CVE = 1.3786 KES	1 KES = 0.7254 CVE
20 apr. 2026	1 CVE = 1.3783 KES	1 KES = 0.7255 CVE
21 apr. 2026	1 CVE = 1.3773 KES	1 KES = 0.7261 CVE
22 apr. 2026	1 CVE = 1.3761 KES	1 KES = 0.7267 CVE
23 apr. 2026	1 CVE = 1.3723 KES	1 KES = 0.7287 CVE
24 apr. 2026	1 CVE = 1.3725 KES	1 KES = 0.7286 CVE
25 apr. 2026	1 CVE = 1.3704 KES	1 KES = 0.7297 CVE
26 apr. 2026	1 CVE = 1.3723 KES	1 KES = 0.7287 CVE
27 apr. 2026	1 CVE = 1.3769 KES	1 KES = 0.7263 CVE
28 apr. 2026	1 CVE = 1.3705 KES	1 KES = 0.7296 CVE
29 apr. 2026	1 CVE = 1.371 KES	1 KES = 0.7294 CVE
30 apr. 2026	1 CVE = 1.3719 KES	1 KES = 0.7289 CVE

May 2026

Data	CVE-KES	KES-CVE
01 mai 2026	1 CVE = 1.3672 KES	1 KES = 0.7314 CVE
02 mai 2026	1 CVE = 1.3674 KES	1 KES = 0.7313 CVE
03 mai 2026	1 CVE = 1.3674 KES	1 KES = 0.7313 CVE
04 mai 2026	1 CVE = 1.3709 KES	1 KES = 0.7294 CVE
05 mai 2026	1 CVE = 1.3687 KES	1 KES = 0.7306 CVE
06 mai 2026	1 CVE = 1.3815 KES	1 KES = 0.7239 CVE
07 mai 2026	1 CVE = 1.3777 KES	1 KES = 0.7259 CVE
08 mai 2026	1 CVE = 1.3778 KES	1 KES = 0.7258 CVE
09 mai 2026	1 CVE = 1.3779 KES	1 KES = 0.7258 CVE
10 mai 2026	1 CVE = 1.3779 KES	1 KES = 0.7258 CVE
11 mai 2026	1 CVE = 1.3785 KES	1 KES = 0.7254 CVE
12 mai 2026	1 CVE = 1.3736 KES	1 KES = 0.728 CVE

Info schimb valutar CVE-KES si KES-CVE

Cape Verdian Escudo (CVE) este moneda folosita in Capul Verde. Siling Kenyan (KES) este valuta folosita in Kenia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Capul Verde sau Kenia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri