> Schimb Valutar 2025 - CVE-KES si KES-CVE

Schimb Valutar 2025 - CVE-KES si KES-CVE

Schimb valutar CVE-KES si KES-CVE

Verificati aici ratele de schimb pentru CVE-KES si KES-CVE pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 CVE = 1,2733 KES

1 KES = 0,7853 CVE

1An 2Ani 3Ani

CVE in KESKES in CVE

Jan 2025

Data	CVE-KES	KES-CVE
01 ian. 2025	1 CVE = 1.2247 KES	1 KES = 0.8165 CVE
02 ian. 2025	1 CVE = 1.2111 KES	1 KES = 0.8257 CVE
03 ian. 2025	1 CVE = 1.207 KES	1 KES = 0.8285 CVE
04 ian. 2025	1 CVE = 1.2071 KES	1 KES = 0.8284 CVE
05 ian. 2025	1 CVE = 1.2071 KES	1 KES = 0.8284 CVE
06 ian. 2025	1 CVE = 1.2212 KES	1 KES = 0.8188 CVE
07 ian. 2025	1 CVE = 1.2207 KES	1 KES = 0.8192 CVE
08 ian. 2025	1 CVE = 1.2087 KES	1 KES = 0.8273 CVE
09 ian. 2025	1 CVE = 1.2098 KES	1 KES = 0.8266 CVE
10 ian. 2025	1 CVE = 1.2094 KES	1 KES = 0.8268 CVE
11 ian. 2025	1 CVE = 1.2094 KES	1 KES = 0.8269 CVE
12 ian. 2025	1 CVE = 1.2094 KES	1 KES = 0.8269 CVE
13 ian. 2025	1 CVE = 1.1973 KES	1 KES = 0.8352 CVE
14 ian. 2025	1 CVE = 1.2046 KES	1 KES = 0.8302 CVE
15 ian. 2025	1 CVE = 1.2098 KES	1 KES = 0.8266 CVE
16 ian. 2025	1 CVE = 1.2086 KES	1 KES = 0.8274 CVE
17 ian. 2025	1 CVE = 1.2101 KES	1 KES = 0.8264 CVE
18 ian. 2025	1 CVE = 1.2103 KES	1 KES = 0.8263 CVE
19 ian. 2025	1 CVE = 1.2103 KES	1 KES = 0.8263 CVE
20 ian. 2025	1 CVE = 1.2087 KES	1 KES = 0.8273 CVE
21 ian. 2025	1 CVE = 1.2139 KES	1 KES = 0.8238 CVE
22 ian. 2025	1 CVE = 1.221 KES	1 KES = 0.819 CVE
23 ian. 2025	1 CVE = 1.2203 KES	1 KES = 0.8195 CVE
24 ian. 2025	1 CVE = 1.2294 KES	1 KES = 0.8134 CVE
25 ian. 2025	1 CVE = 1.2301 KES	1 KES = 0.8129 CVE
26 ian. 2025	1 CVE = 1.2301 KES	1 KES = 0.8129 CVE
27 ian. 2025	1 CVE = 1.2319 KES	1 KES = 0.8118 CVE
28 ian. 2025	1 CVE = 1.2203 KES	1 KES = 0.8195 CVE
29 ian. 2025	1 CVE = 1.2182 KES	1 KES = 0.8209 CVE
30 ian. 2025	1 CVE = 1.2181 KES	1 KES = 0.8209 CVE
31 ian. 2025	1 CVE = 1.2153 KES	1 KES = 0.8229 CVE

Feb 2025

Data	CVE-KES	KES-CVE
01 feb. 2025	1 CVE = 1.2163 KES	1 KES = 0.8222 CVE
02 feb. 2025	1 CVE = 1.2139 KES	1 KES = 0.8238 CVE
03 feb. 2025	1 CVE = 1.2011 KES	1 KES = 0.8326 CVE
04 feb. 2025	1 CVE = 1.2091 KES	1 KES = 0.827 CVE
05 feb. 2025	1 CVE = 1.2191 KES	1 KES = 0.8203 CVE
06 feb. 2025	1 CVE = 1.2131 KES	1 KES = 0.8243 CVE
07 feb. 2025	1 CVE = 1.2154 KES	1 KES = 0.8228 CVE
08 feb. 2025	1 CVE = 1.2156 KES	1 KES = 0.8226 CVE
09 feb. 2025	1 CVE = 1.2156 KES	1 KES = 0.8226 CVE
10 feb. 2025	1 CVE = 1.2088 KES	1 KES = 0.8272 CVE
11 feb. 2025	1 CVE = 1.209 KES	1 KES = 0.8271 CVE
12 feb. 2025	1 CVE = 1.2168 KES	1 KES = 0.8218 CVE
13 feb. 2025	1 CVE = 1.2177 KES	1 KES = 0.8212 CVE
14 feb. 2025	1 CVE = 1.2277 KES	1 KES = 0.8145 CVE
15 feb. 2025	1 CVE = 1.228 KES	1 KES = 0.8144 CVE
16 feb. 2025	1 CVE = 1.228 KES	1 KES = 0.8144 CVE
17 feb. 2025	1 CVE = 1.2308 KES	1 KES = 0.8125 CVE
18 feb. 2025	1 CVE = 1.2283 KES	1 KES = 0.8141 CVE
19 feb. 2025	1 CVE = 1.2235 KES	1 KES = 0.8173 CVE
20 feb. 2025	1 CVE = 1.2218 KES	1 KES = 0.8185 CVE
21 feb. 2025	1 CVE = 1.2297 KES	1 KES = 0.8132 CVE
22 feb. 2025	1 CVE = 1.23 KES	1 KES = 0.813 CVE
23 feb. 2025	1 CVE = 1.23 KES	1 KES = 0.813 CVE
24 feb. 2025	1 CVE = 1.2291 KES	1 KES = 0.8136 CVE
25 feb. 2025	1 CVE = 1.2313 KES	1 KES = 0.8122 CVE
26 feb. 2025	1 CVE = 1.231 KES	1 KES = 0.8123 CVE
27 feb. 2025	1 CVE = 1.2282 KES	1 KES = 0.8142 CVE
28 feb. 2025	1 CVE = 1.2199 KES	1 KES = 0.8197 CVE

Mar 2025

Data	CVE-KES	KES-CVE
01 mar. 2025	1 CVE = 1.2038 KES	1 KES = 0.8307 CVE
02 mar. 2025	1 CVE = 1.2189 KES	1 KES = 0.8204 CVE
03 mar. 2025	1 CVE = 1.2283 KES	1 KES = 0.8142 CVE
04 mar. 2025	1 CVE = 1.2355 KES	1 KES = 0.8094 CVE
05 mar. 2025	1 CVE = 1.2517 KES	1 KES = 0.7989 CVE
06 mar. 2025	1 CVE = 1.2651 KES	1 KES = 0.7904 CVE
07 mar. 2025	1 CVE = 1.2733 KES	1 KES = 0.7854 CVE
08 mar. 2025	1 CVE = 1.2663 KES	1 KES = 0.7897 CVE
09 mar. 2025	1 CVE = 1.2733 KES	1 KES = 0.7854 CVE
10 mar. 2025	1 CVE = 1.2737 KES	1 KES = 0.7851 CVE
11 mar. 2025	1 CVE = 1.2746 KES	1 KES = 0.7845 CVE
12 mar. 2025	1 CVE = 1.2786 KES	1 KES = 0.7821 CVE
13 mar. 2025	1 CVE = 1.2746 KES	1 KES = 0.7846 CVE
14 mar. 2025	1 CVE = 1.2801 KES	1 KES = 0.7812 CVE
15 mar. 2025	1 CVE = 1.2797 KES	1 KES = 0.7814 CVE
16 mar. 2025	1 CVE = 1.2848 KES	1 KES = 0.7783 CVE
17 mar. 2025	1 CVE = 1.279 KES	1 KES = 0.7818 CVE
18 mar. 2025	1 CVE = 1.2816 KES	1 KES = 0.7803 CVE
19 mar. 2025	1 CVE = 1.2808 KES	1 KES = 0.7808 CVE
20 mar. 2025	1 CVE = 1.2735 KES	1 KES = 0.7852 CVE
21 mar. 2025	1 CVE = 1.2734 KES	1 KES = 0.7853 CVE
22 mar. 2025	1 CVE = 1.2729 KES	1 KES = 0.7856 CVE
23 mar. 2025	1 CVE = 1.2785 KES	1 KES = 0.7822 CVE
24 mar. 2025	1 CVE = 1.2722 KES	1 KES = 0.786 CVE
25 mar. 2025	1 CVE = 1.2703 KES	1 KES = 0.7872 CVE
26 mar. 2025	1 CVE = 1.2661 KES	1 KES = 0.7898 CVE
27 mar. 2025	1 CVE = 1.2655 KES	1 KES = 0.7902 CVE
28 mar. 2025	1 CVE = 1.2622 KES	1 KES = 0.7922 CVE
29 mar. 2025	1 CVE = 1.2761 KES	1 KES = 0.7836 CVE
30 mar. 2025	1 CVE = 1.279 KES	1 KES = 0.7819 CVE
31 mar. 2025	1 CVE = 1.2686 KES	1 KES = 0.7883 CVE

Apr 2025

Data	CVE-KES	KES-CVE
01 apr. 2025	1 CVE = 1.2654 KES	1 KES = 0.7902 CVE
02 apr. 2025	1 CVE = 1.2655 KES	1 KES = 0.7902 CVE
03 apr. 2025	1 CVE = 1.2953 KES	1 KES = 0.772 CVE
04 apr. 2025	1 CVE = 1.293 KES	1 KES = 0.7734 CVE
05 apr. 2025	1 CVE = 1.293 KES	1 KES = 0.7734 CVE
06 apr. 2025	1 CVE = 1.293 KES	1 KES = 0.7734 CVE
07 apr. 2025	1 CVE = 1.2871 KES	1 KES = 0.7769 CVE
08 apr. 2025	1 CVE = 1.285 KES	1 KES = 0.7782 CVE
09 apr. 2025	1 CVE = 1.2953 KES	1 KES = 0.772 CVE
10 apr. 2025	1 CVE = 1.3004 KES	1 KES = 0.769 CVE
11 apr. 2025	1 CVE = 1.3316 KES	1 KES = 0.751 CVE
12 apr. 2025	1 CVE = 1.3314 KES	1 KES = 0.7511 CVE
13 apr. 2025	1 CVE = 1.337 KES	1 KES = 0.7479 CVE
14 apr. 2025	1 CVE = 1.3404 KES	1 KES = 0.7461 CVE
15 apr. 2025	1 CVE = 1.3335 KES	1 KES = 0.7499 CVE
16 apr. 2025	1 CVE = 1.3366 KES	1 KES = 0.7482 CVE
17 apr. 2025	1 CVE = 1.3356 KES	1 KES = 0.7487 CVE
18 apr. 2025	1 CVE = 1.3297 KES	1 KES = 0.7521 CVE
19 apr. 2025	1 CVE = 1.3296 KES	1 KES = 0.7521 CVE
20 apr. 2025	1 CVE = 1.3296 KES	1 KES = 0.7521 CVE
21 apr. 2025	1 CVE = 1.3296 KES	1 KES = 0.7521 CVE
22 apr. 2025	1 CVE = 1.3519 KES	1 KES = 0.7397 CVE
23 apr. 2025	1 CVE = 1.3387 KES	1 KES = 0.747 CVE
24 apr. 2025	1 CVE = 1.3354 KES	1 KES = 0.7488 CVE
25 apr. 2025	1 CVE = 1.3325 KES	1 KES = 0.7505 CVE
26 apr. 2025	1 CVE = 1.3309 KES	1 KES = 0.7514 CVE
27 apr. 2025	1 CVE = 1.3309 KES	1 KES = 0.7514 CVE
28 apr. 2025	1 CVE = 1.3306 KES	1 KES = 0.7516 CVE
29 apr. 2025	1 CVE = 1.3341 KES	1 KES = 0.7495 CVE
30 apr. 2025	1 CVE = 1.3341 KES	1 KES = 0.7496 CVE

May 2025

Data	CVE-KES	KES-CVE
01 mai 2025	1 CVE = 1.3339 KES	1 KES = 0.7497 CVE
02 mai 2025	1 CVE = 1.328 KES	1 KES = 0.753 CVE
03 mai 2025	1 CVE = 1.3293 KES	1 KES = 0.7523 CVE
04 mai 2025	1 CVE = 1.3293 KES	1 KES = 0.7523 CVE
05 mai 2025	1 CVE = 1.3298 KES	1 KES = 0.752 CVE
06 mai 2025	1 CVE = 1.3273 KES	1 KES = 0.7534 CVE
07 mai 2025	1 CVE = 1.3313 KES	1 KES = 0.7511 CVE
08 mai 2025	1 CVE = 1.3237 KES	1 KES = 0.7554 CVE
09 mai 2025	1 CVE = 1.3182 KES	1 KES = 0.7586 CVE
10 mai 2025	1 CVE = 1.3181 KES	1 KES = 0.7587 CVE
11 mai 2025	1 CVE = 1.3181 KES	1 KES = 0.7587 CVE
12 mai 2025	1 CVE = 1.2993 KES	1 KES = 0.7697 CVE
13 mai 2025	1 CVE = 1.2981 KES	1 KES = 0.7704 CVE
14 mai 2025	1 CVE = 1.3149 KES	1 KES = 0.7605 CVE
15 mai 2025	1 CVE = 1.3123 KES	1 KES = 0.762 CVE
16 mai 2025	1 CVE = 1.3126 KES	1 KES = 0.7619 CVE
17 mai 2025	1 CVE = 1.3128 KES	1 KES = 0.7617 CVE
18 mai 2025	1 CVE = 1.3128 KES	1 KES = 0.7617 CVE
19 mai 2025	1 CVE = 1.3216 KES	1 KES = 0.7567 CVE
20 mai 2025	1 CVE = 1.3189 KES	1 KES = 0.7582 CVE
21 mai 2025	1 CVE = 1.33 KES	1 KES = 0.7519 CVE
22 mai 2025	1 CVE = 1.3249 KES	1 KES = 0.7547 CVE
23 mai 2025	1 CVE = 1.3302 KES	1 KES = 0.7517 CVE
24 mai 2025	1 CVE = 1.3302 KES	1 KES = 0.7517 CVE
25 mai 2025	1 CVE = 1.3302 KES	1 KES = 0.7517 CVE
26 mai 2025	1 CVE = 1.3349 KES	1 KES = 0.7491 CVE
27 mai 2025	1 CVE = 1.3298 KES	1 KES = 0.752 CVE
28 mai 2025	1 CVE = 1.3279 KES	1 KES = 0.7531 CVE
29 mai 2025	1 CVE = 1.3222 KES	1 KES = 0.7563 CVE
30 mai 2025	1 CVE = 1.3277 KES	1 KES = 0.7532 CVE
31 mai 2025	1 CVE = 1.3281 KES	1 KES = 0.753 CVE

Jun 2025

Data	CVE-KES	KES-CVE
01 iun. 2025	1 CVE = 1.3281 KES	1 KES = 0.753 CVE
02 iun. 2025	1 CVE = 1.3376 KES	1 KES = 0.7476 CVE
03 iun. 2025	1 CVE = 1.3355 KES	1 KES = 0.7488 CVE
04 iun. 2025	1 CVE = 1.3342 KES	1 KES = 0.7495 CVE
05 iun. 2025	1 CVE = 1.3386 KES	1 KES = 0.747 CVE
06 iun. 2025	1 CVE = 1.339 KES	1 KES = 0.7468 CVE
07 iun. 2025	1 CVE = 1.339 KES	1 KES = 0.7469 CVE
08 iun. 2025	1 CVE = 1.339 KES	1 KES = 0.7469 CVE
09 iun. 2025	1 CVE = 1.3381 KES	1 KES = 0.7473 CVE
10 iun. 2025	1 CVE = 1.3388 KES	1 KES = 0.7469 CVE
11 iun. 2025	1 CVE = 1.3402 KES	1 KES = 0.7461 CVE
12 iun. 2025	1 CVE = 1.3584 KES	1 KES = 0.7362 CVE
13 iun. 2025	1 CVE = 1.3475 KES	1 KES = 0.7421 CVE
14 iun. 2025	1 CVE = 1.348 KES	1 KES = 0.7418 CVE

Info schimb valutar CVE-KES si KES-CVE

Cape Verdian Escudo (CVE) este moneda folosita in Capul Verde. Siling Kenyan (KES) este valuta folosita in Kenia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Capul Verde sau Kenia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri