> Schimb Valutar 2026 - CVE-JPY si JPY-CVE

Schimb Valutar 2026 - CVE-JPY si JPY-CVE

Schimb valutar CVE-JPY si JPY-CVE

Verificati aici ratele de schimb pentru CVE-JPY si JPY-CVE pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 CVE = 1,6703 JPY

1 JPY = 0,5987 CVE

1An 2Ani 3Ani

CVE in JPYJPY in CVE

Jan 2026

Data	CVE-JPY	JPY-CVE
01 ian. 2026	1 CVE = 1.6701 JPY	1 JPY = 0.5988 CVE
02 ian. 2026	1 CVE = 1.6685 JPY	1 JPY = 0.5993 CVE
03 ian. 2026	1 CVE = 1.6681 JPY	1 JPY = 0.5995 CVE
04 ian. 2026	1 CVE = 1.6681 JPY	1 JPY = 0.5995 CVE
05 ian. 2026	1 CVE = 1.6581 JPY	1 JPY = 0.6031 CVE
06 ian. 2026	1 CVE = 1.6609 JPY	1 JPY = 0.6021 CVE
07 ian. 2026	1 CVE = 1.6585 JPY	1 JPY = 0.6029 CVE
08 ian. 2026	1 CVE = 1.659 JPY	1 JPY = 0.6028 CVE
09 ian. 2026	1 CVE = 1.6649 JPY	1 JPY = 0.6006 CVE
10 ian. 2026	1 CVE = 1.6584 JPY	1 JPY = 0.603 CVE
11 ian. 2026	1 CVE = 1.6585 JPY	1 JPY = 0.603 CVE
12 ian. 2026	1 CVE = 1.6726 JPY	1 JPY = 0.5979 CVE
13 ian. 2026	1 CVE = 1.6806 JPY	1 JPY = 0.595 CVE
14 ian. 2026	1 CVE = 1.6747 JPY	1 JPY = 0.5971 CVE
15 ian. 2026	1 CVE = 1.673 JPY	1 JPY = 0.5977 CVE
16 ian. 2026	1 CVE = 1.6671 JPY	1 JPY = 0.5998 CVE
17 ian. 2026	1 CVE = 1.665 JPY	1 JPY = 0.6006 CVE
18 ian. 2026	1 CVE = 1.665 JPY	1 JPY = 0.6006 CVE
19 ian. 2026	1 CVE = 1.6669 JPY	1 JPY = 0.5999 CVE
20 ian. 2026	1 CVE = 1.6807 JPY	1 JPY = 0.595 CVE
21 ian. 2026	1 CVE = 1.6773 JPY	1 JPY = 0.5962 CVE
22 ian. 2026	1 CVE = 1.6838 JPY	1 JPY = 0.5939 CVE
23 ian. 2026	1 CVE = 1.6841 JPY	1 JPY = 0.5938 CVE
24 ian. 2026	1 CVE = 1.6704 JPY	1 JPY = 0.5987 CVE
25 ian. 2026	1 CVE = 1.6704 JPY	1 JPY = 0.5987 CVE
26 ian. 2026	1 CVE = 1.6566 JPY	1 JPY = 0.6036 CVE
27 ian. 2026	1 CVE = 1.6582 JPY	1 JPY = 0.603 CVE
28 ian. 2026	1 CVE = 1.6555 JPY	1 JPY = 0.6041 CVE
29 ian. 2026	1 CVE = 1.664 JPY	1 JPY = 0.601 CVE
30 ian. 2026	1 CVE = 1.6686 JPY	1 JPY = 0.5993 CVE
31 ian. 2026	1 CVE = 1.664 JPY	1 JPY = 0.601 CVE

Feb 2026

Data	CVE-JPY	JPY-CVE
01 feb. 2026	1 CVE = 1.6639 JPY	1 JPY = 0.601 CVE
02 feb. 2026	1 CVE = 1.6651 JPY	1 JPY = 0.6006 CVE
03 feb. 2026	1 CVE = 1.6677 JPY	1 JPY = 0.5996 CVE
04 feb. 2026	1 CVE = 1.6787 JPY	1 JPY = 0.5957 CVE
05 feb. 2026	1 CVE = 1.6781 JPY	1 JPY = 0.5959 CVE
06 feb. 2026	1 CVE = 1.68 JPY	1 JPY = 0.5953 CVE
07 feb. 2026	1 CVE = 1.6755 JPY	1 JPY = 0.5968 CVE
08 feb. 2026	1 CVE = 1.6858 JPY	1 JPY = 0.5932 CVE
09 feb. 2026	1 CVE = 1.6847 JPY	1 JPY = 0.5936 CVE
10 feb. 2026	1 CVE = 1.6752 JPY	1 JPY = 0.5969 CVE
11 feb. 2026	1 CVE = 1.6579 JPY	1 JPY = 0.6032 CVE
12 feb. 2026	1 CVE = 1.6545 JPY	1 JPY = 0.6044 CVE
13 feb. 2026	1 CVE = 1.6486 JPY	1 JPY = 0.6066 CVE
14 feb. 2026	1 CVE = 1.644 JPY	1 JPY = 0.6083 CVE
15 feb. 2026	1 CVE = 1.644 JPY	1 JPY = 0.6083 CVE
16 feb. 2026	1 CVE = 1.6494 JPY	1 JPY = 0.6063 CVE
17 feb. 2026	1 CVE = 1.6424 JPY	1 JPY = 0.6089 CVE
18 feb. 2026	1 CVE = 1.6491 JPY	1 JPY = 0.6064 CVE
19 feb. 2026	1 CVE = 1.6513 JPY	1 JPY = 0.6056 CVE
20 feb. 2026	1 CVE = 1.657 JPY	1 JPY = 0.6035 CVE
21 feb. 2026	1 CVE = 1.6581 JPY	1 JPY = 0.6031 CVE
22 feb. 2026	1 CVE = 1.6581 JPY	1 JPY = 0.6031 CVE
23 feb. 2026	1 CVE = 1.6555 JPY	1 JPY = 0.604 CVE
24 feb. 2026	1 CVE = 1.6654 JPY	1 JPY = 0.6005 CVE
25 feb. 2026	1 CVE = 1.6743 JPY	1 JPY = 0.5973 CVE
26 feb. 2026	1 CVE = 1.6709 JPY	1 JPY = 0.5985 CVE
27 feb. 2026	1 CVE = 1.6691 JPY	1 JPY = 0.5991 CVE
28 feb. 2026	1 CVE = 1.6729 JPY	1 JPY = 0.5978 CVE

Mar 2026

Data	CVE-JPY	JPY-CVE
01 mar. 2026	1 CVE = 1.6727 JPY	1 JPY = 0.5978 CVE
02 mar. 2026	1 CVE = 1.6707 JPY	1 JPY = 0.5985 CVE
03 mar. 2026	1 CVE = 1.6574 JPY	1 JPY = 0.6034 CVE
04 mar. 2026	1 CVE = 1.66 JPY	1 JPY = 0.6024 CVE
05 mar. 2026	1 CVE = 1.6581 JPY	1 JPY = 0.6031 CVE
06 mar. 2026	1 CVE = 1.6553 JPY	1 JPY = 0.6041 CVE
07 mar. 2026	1 CVE = 1.6634 JPY	1 JPY = 0.6012 CVE
08 mar. 2026	1 CVE = 1.6634 JPY	1 JPY = 0.6012 CVE
09 mar. 2026	1 CVE = 1.6608 JPY	1 JPY = 0.6021 CVE
10 mar. 2026	1 CVE = 1.6647 JPY	1 JPY = 0.6007 CVE
11 mar. 2026	1 CVE = 1.6671 JPY	1 JPY = 0.5998 CVE
12 mar. 2026	1 CVE = 1.6635 JPY	1 JPY = 0.6011 CVE
13 mar. 2026	1 CVE = 1.6569 JPY	1 JPY = 0.6035 CVE
14 mar. 2026	1 CVE = 1.6616 JPY	1 JPY = 0.6018 CVE
15 mar. 2026	1 CVE = 1.6616 JPY	1 JPY = 0.6018 CVE
16 mar. 2026	1 CVE = 1.6556 JPY	1 JPY = 0.604 CVE
17 mar. 2026	1 CVE = 1.6608 JPY	1 JPY = 0.6021 CVE
18 mar. 2026	1 CVE = 1.6643 JPY	1 JPY = 0.6008 CVE
19 mar. 2026	1 CVE = 1.6529 JPY	1 JPY = 0.605 CVE
20 mar. 2026	1 CVE = 1.6658 JPY	1 JPY = 0.6003 CVE
21 mar. 2026	1 CVE = 1.674 JPY	1 JPY = 0.5974 CVE
22 mar. 2026	1 CVE = 1.674 JPY	1 JPY = 0.5974 CVE
23 mar. 2026	1 CVE = 1.6671 JPY	1 JPY = 0.5998 CVE
24 mar. 2026	1 CVE = 1.6684 JPY	1 JPY = 0.5994 CVE
25 mar. 2026	1 CVE = 1.6721 JPY	1 JPY = 0.598 CVE
26 mar. 2026	1 CVE = 1.6699 JPY	1 JPY = 0.5988 CVE
27 mar. 2026	1 CVE = 1.6678 JPY	1 JPY = 0.5996 CVE
28 mar. 2026	1 CVE = 1.6676 JPY	1 JPY = 0.5997 CVE
29 mar. 2026	1 CVE = 1.6783 JPY	1 JPY = 0.5958 CVE
30 mar. 2026	1 CVE = 1.6622 JPY	1 JPY = 0.6016 CVE
31 mar. 2026	1 CVE = 1.6581 JPY	1 JPY = 0.6031 CVE

Apr 2026

Data	CVE-JPY	JPY-CVE
01 apr. 2026	1 CVE = 1.6663 JPY	1 JPY = 0.6001 CVE
02 apr. 2026	1 CVE = 1.6676 JPY	1 JPY = 0.5997 CVE
03 apr. 2026	1 CVE = 1.6697 JPY	1 JPY = 0.5989 CVE
04 apr. 2026	1 CVE = 1.6631 JPY	1 JPY = 0.6013 CVE
05 apr. 2026	1 CVE = 1.6631 JPY	1 JPY = 0.6013 CVE
06 apr. 2026	1 CVE = 1.662 JPY	1 JPY = 0.6017 CVE
07 apr. 2026	1 CVE = 1.6742 JPY	1 JPY = 0.5973 CVE
08 apr. 2026	1 CVE = 1.6791 JPY	1 JPY = 0.5956 CVE
09 apr. 2026	1 CVE = 1.6837 JPY	1 JPY = 0.5939 CVE
10 apr. 2026	1 CVE = 1.6913 JPY	1 JPY = 0.5913 CVE
11 apr. 2026	1 CVE = 1.6944 JPY	1 JPY = 0.5902 CVE
12 apr. 2026	1 CVE = 1.6933 JPY	1 JPY = 0.5906 CVE
13 apr. 2026	1 CVE = 1.6951 JPY	1 JPY = 0.5899 CVE
14 apr. 2026	1 CVE = 1.6993 JPY	1 JPY = 0.5885 CVE
15 apr. 2026	1 CVE = 1.6981 JPY	1 JPY = 0.5889 CVE
16 apr. 2026	1 CVE = 1.699 JPY	1 JPY = 0.5886 CVE
17 apr. 2026	1 CVE = 1.7033 JPY	1 JPY = 0.5871 CVE
18 apr. 2026	1 CVE = 1.6939 JPY	1 JPY = 0.5903 CVE
19 apr. 2026	1 CVE = 1.6941 JPY	1 JPY = 0.5903 CVE
20 apr. 2026	1 CVE = 1.6963 JPY	1 JPY = 0.5895 CVE
21 apr. 2026	1 CVE = 1.6964 JPY	1 JPY = 0.5895 CVE
22 apr. 2026	1 CVE = 1.6961 JPY	1 JPY = 0.5896 CVE
23 apr. 2026	1 CVE = 1.6954 JPY	1 JPY = 0.5898 CVE
24 apr. 2026	1 CVE = 1.6921 JPY	1 JPY = 0.591 CVE
25 apr. 2026	1 CVE = 1.6886 JPY	1 JPY = 0.5922 CVE
26 apr. 2026	1 CVE = 1.6943 JPY	1 JPY = 0.5902 CVE
27 apr. 2026	1 CVE = 1.6953 JPY	1 JPY = 0.5899 CVE
28 apr. 2026	1 CVE = 1.6947 JPY	1 JPY = 0.5901 CVE
29 apr. 2026	1 CVE = 1.6969 JPY	1 JPY = 0.5893 CVE
30 apr. 2026	1 CVE = 1.6581 JPY	1 JPY = 0.6031 CVE

May 2026

Data	CVE-JPY	JPY-CVE
01 mai 2026	1 CVE = 1.6563 JPY	1 JPY = 0.6037 CVE
02 mai 2026	1 CVE = 1.663 JPY	1 JPY = 0.6013 CVE
03 mai 2026	1 CVE = 1.663 JPY	1 JPY = 0.6013 CVE
04 mai 2026	1 CVE = 1.6677 JPY	1 JPY = 0.5996 CVE
05 mai 2026	1 CVE = 1.6711 JPY	1 JPY = 0.5984 CVE
06 mai 2026	1 CVE = 1.6665 JPY	1 JPY = 0.6001 CVE
07 mai 2026	1 CVE = 1.668 JPY	1 JPY = 0.5995 CVE
08 mai 2026	1 CVE = 1.6726 JPY	1 JPY = 0.5979 CVE
09 mai 2026	1 CVE = 1.6761 JPY	1 JPY = 0.5966 CVE
10 mai 2026	1 CVE = 1.6756 JPY	1 JPY = 0.5968 CVE
11 mai 2026	1 CVE = 1.6774 JPY	1 JPY = 0.5962 CVE

Info schimb valutar CVE-JPY si JPY-CVE

Cape Verdian Escudo (CVE) este moneda folosita in Capul Verde. Yeni Japonezi (JPY) este valuta folosita in Japonia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Capul Verde sau Japonia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri