currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - CVE-JPY si JPY-CVE

Schimb Valutar 2025 - CVE-JPY si JPY-CVE

Schimb valutar CVE-JPY si JPY-CVE

Verificati aici ratele de schimb pentru CVE-JPY si JPY-CVE pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 CVE = 1,4557 JPY
1 JPY = 0,687 CVE
CVE in JPYJPY in CVE
1,4608 Data: 4.6 1,4608 Data: 4.5 1,4554 Data: 4.4 1,4659 Data: 4.3 1,4613 Data: 4.2 1,4603 Data: 4.1 1,4653 Data: 3.31 1,4795 Data: 3.30 1,4795 Data: 3.29 1,4721 Data: 3.28 1,4758 Data: 3.27 1,4707 Data: 3.26 1,4734 Data: 3.25 1,4706 Data: 3.24 1,4729 Data: 3.23 1,4733 Data: 3.22 1,4628 Data: 3.21 1,4624 Data: 3.20 1,4815 Data: 3.19 1,4844 Data: 3.18 1,4711 Data: 3.17 1,4723 Data: 3.16 1,4724 Data: 3.15 1,4706 Data: 3.14 1,4569 Data: 3.13 1,4702 Data: 3.12 1,4590 Data: 3.11 1,4457 Data: 3.10 1,4549 Data: 3.9 1,4550 Data: 3.8 1,4534 Data: 3.7 1,4444 Data: 3.6 1,4478 Data: 3.5 1,4163 Data: 3.4 1,4348 Data: 3.3 1,4179 Data: 3.2 1,4109 Data: 3.1 1,4225 Data: 2.28 1,4228 Data: 2.27 1,4224 Data: 2.26 1,4246 Data: 2.25 1,4226 Data: 2.24 1,4164 Data: 2.23 1,4164 Data: 2.22 1,4270 Data: 2.21 1,4207 Data: 2.20 1,4365 Data: 2.19 1,4385 Data: 2.18 1,4396 Data: 2.17 1,4501 Data: 2.16 1,4501 Data: 2.15 1,4501 Data: 2.14 1,4508 Data: 2.13 1,4451 Data: 2.12 1,4261 Data: 2.11 1,4220 Data: 2.10 1,4192 Data: 2.9 1,4192 Data: 2.8 1,4318 Data: 2.7 1,4313 Data: 2.6 1,4441 Data: 2.5 1,4536 Data: 2.4 1,4370 Data: 2.3 1,4586 Data: 2.2 1,4610 Data: 2.1 1,4573 Data: 1.31 1,4540 Data: 1.30 1,4649 Data: 1.29 1,4672 Data: 1.28 1,4700 Data: 1.27 1,4863 Data: 1.26 1,4862 Data: 1.25 1,4863 Data: 1.24 1,4738 Data: 1.23 1,4723 Data: 1.22 1,4627 Data: 1.21 1,4567 Data: 1.20 1,4607 Data: 1.19 1,4609 Data: 1.18 1,4540 Data: 1.17 1,4552 Data: 1.16 1,4658 Data: 1.15 1,4666 Data: 1.14 1,4523 Data: 1.13 1,4674 Data: 1.12 1,4669 Data: 1.11 1,4761 Data: 1.10 1,4740 Data: 1.9 1,4786 Data: 1.8 1,4891 Data: 1.7 1,4792 Data: 1.6 1,4715 Data: 1.5 1,4705 Data: 1.4 1,4670 Data: 1.3 1,4715 Data: 1.2 1,4916 Data: 1.1 1,4608 Data: 4.6 1,4608 Data: 4.5 1,4554 Data: 4.4 1,4659 Data: 4.3 1,4613 Data: 4.2 1,4603 Data: 4.1 1,4653 Data: 3.31 1,4795 Data: 3.30 1,4795 Data: 3.29 1,4721 Data: 3.28 1,4758 Data: 3.27 1,4707 Data: 3.26 1,4734 Data: 3.25 1,4706 Data: 3.24 1,4729 Data: 3.23 1,4733 Data: 3.22 1,4628 Data: 3.21 1,4624 Data: 3.20 1,4815 Data: 3.19 1,4844 Data: 3.18 1,4711 Data: 3.17 1,4723 Data: 3.16 1,4724 Data: 3.15 1,4706 Data: 3.14 1,4569 Data: 3.13 1,4702 Data: 3.12 1,4590 Data: 3.11 1,4457 Data: 3.10 1,4549 Data: 3.9 1,4550 Data: 3.8 1,4534 Data: 3.7 1,4444 Data: 3.6 1,4478 Data: 3.5 1,4163 Data: 3.4 1,4348 Data: 3.3 1,4179 Data: 3.2 1,4109 Data: 3.1 1,4225 Data: 2.28 1,4228 Data: 2.27 1,4224 Data: 2.26 1,4246 Data: 2.25 1,4226 Data: 2.24 1,4164 Data: 2.23 1,4164 Data: 2.22 1,4270 Data: 2.21 1,4207 Data: 2.20 1,4365 Data: 2.19 1,4385 Data: 2.18 1,4396 Data: 2.17 1,4501 Data: 2.16 1,4501 Data: 2.15 1,4501 Data: 2.14 1,4508 Data: 2.13 1,4451 Data: 2.12 1,4261 Data: 2.11 1,4220 Data: 2.10 1,4192 Data: 2.9 1,4192 Data: 2.8 1,4318 Data: 2.7 1,4313 Data: 2.6 1,4441 Data: 2.5 1,4536 Data: 2.4 1,4370 Data: 2.3 1,4586 Data: 2.2 1,4610 Data: 2.1 1,4573 Data: 1.31 1,4540 Data: 1.30 1,4649 Data: 1.29 1,4672 Data: 1.28 1,4700 Data: 1.27 1,4863 Data: 1.26 1,4862 Data: 1.25 1,4863 Data: 1.24 1,4738 Data: 1.23 1,4723 Data: 1.22 1,4627 Data: 1.21 1,4567 Data: 1.20 1,4607 Data: 1.19 1,4609 Data: 1.18 1,4540 Data: 1.17 1,4552 Data: 1.16 1,4658 Data: 1.15 1,4666 Data: 1.14 1,4523 Data: 1.13 1,4674 Data: 1.12 1,4669 Data: 1.11 1,4761 Data: 1.10 1,4740 Data: 1.9 1,4786 Data: 1.8 1,4891 Data: 1.7 1,4792 Data: 1.6 1,4715 Data: 1.5 1,4705 Data: 1.4 1,4670 Data: 1.3 1,4715 Data: 1.2 1,4916 Data: 1.1

Jan 2025

DataCVE-JPYJPY-CVE
01 ian. 2025 1 CVE = 1.4916 JPY 1 JPY = 0.6704 CVE
02 ian. 2025 1 CVE = 1.4715 JPY 1 JPY = 0.6796 CVE
03 ian. 2025 1 CVE = 1.467 JPY 1 JPY = 0.6817 CVE
04 ian. 2025 1 CVE = 1.4705 JPY 1 JPY = 0.68 CVE
05 ian. 2025 1 CVE = 1.4715 JPY 1 JPY = 0.6796 CVE
06 ian. 2025 1 CVE = 1.4792 JPY 1 JPY = 0.676 CVE
07 ian. 2025 1 CVE = 1.4891 JPY 1 JPY = 0.6716 CVE
08 ian. 2025 1 CVE = 1.4786 JPY 1 JPY = 0.6763 CVE
09 ian. 2025 1 CVE = 1.474 JPY 1 JPY = 0.6784 CVE
10 ian. 2025 1 CVE = 1.4761 JPY 1 JPY = 0.6775 CVE
11 ian. 2025 1 CVE = 1.4669 JPY 1 JPY = 0.6817 CVE
12 ian. 2025 1 CVE = 1.4674 JPY 1 JPY = 0.6815 CVE
13 ian. 2025 1 CVE = 1.4523 JPY 1 JPY = 0.6886 CVE
14 ian. 2025 1 CVE = 1.4666 JPY 1 JPY = 0.6819 CVE
15 ian. 2025 1 CVE = 1.4658 JPY 1 JPY = 0.6822 CVE
16 ian. 2025 1 CVE = 1.4552 JPY 1 JPY = 0.6872 CVE
17 ian. 2025 1 CVE = 1.454 JPY 1 JPY = 0.6878 CVE
18 ian. 2025 1 CVE = 1.4609 JPY 1 JPY = 0.6845 CVE
19 ian. 2025 1 CVE = 1.4607 JPY 1 JPY = 0.6846 CVE
20 ian. 2025 1 CVE = 1.4567 JPY 1 JPY = 0.6865 CVE
21 ian. 2025 1 CVE = 1.4627 JPY 1 JPY = 0.6837 CVE
22 ian. 2025 1 CVE = 1.4723 JPY 1 JPY = 0.6792 CVE
23 ian. 2025 1 CVE = 1.4738 JPY 1 JPY = 0.6785 CVE
24 ian. 2025 1 CVE = 1.4863 JPY 1 JPY = 0.6728 CVE
25 ian. 2025 1 CVE = 1.4862 JPY 1 JPY = 0.6728 CVE
26 ian. 2025 1 CVE = 1.4863 JPY 1 JPY = 0.6728 CVE
27 ian. 2025 1 CVE = 1.47 JPY 1 JPY = 0.6803 CVE
28 ian. 2025 1 CVE = 1.4672 JPY 1 JPY = 0.6816 CVE
29 ian. 2025 1 CVE = 1.4649 JPY 1 JPY = 0.6826 CVE
30 ian. 2025 1 CVE = 1.454 JPY 1 JPY = 0.6878 CVE
31 ian. 2025 1 CVE = 1.4573 JPY 1 JPY = 0.6862 CVE

Feb 2025

DataCVE-JPYJPY-CVE
01 feb. 2025 1 CVE = 1.461 JPY 1 JPY = 0.6844 CVE
02 feb. 2025 1 CVE = 1.4586 JPY 1 JPY = 0.6856 CVE
03 feb. 2025 1 CVE = 1.437 JPY 1 JPY = 0.6959 CVE
04 feb. 2025 1 CVE = 1.4536 JPY 1 JPY = 0.6879 CVE
05 feb. 2025 1 CVE = 1.4441 JPY 1 JPY = 0.6925 CVE
06 feb. 2025 1 CVE = 1.4313 JPY 1 JPY = 0.6987 CVE
07 feb. 2025 1 CVE = 1.4318 JPY 1 JPY = 0.6984 CVE
08 feb. 2025 1 CVE = 1.4192 JPY 1 JPY = 0.7046 CVE
09 feb. 2025 1 CVE = 1.4192 JPY 1 JPY = 0.7046 CVE
10 feb. 2025 1 CVE = 1.422 JPY 1 JPY = 0.7032 CVE
11 feb. 2025 1 CVE = 1.4261 JPY 1 JPY = 0.7012 CVE
12 feb. 2025 1 CVE = 1.4451 JPY 1 JPY = 0.692 CVE
13 feb. 2025 1 CVE = 1.4508 JPY 1 JPY = 0.6893 CVE
14 feb. 2025 1 CVE = 1.4501 JPY 1 JPY = 0.6896 CVE
15 feb. 2025 1 CVE = 1.4501 JPY 1 JPY = 0.6896 CVE
16 feb. 2025 1 CVE = 1.4501 JPY 1 JPY = 0.6896 CVE
17 feb. 2025 1 CVE = 1.4396 JPY 1 JPY = 0.6947 CVE
18 feb. 2025 1 CVE = 1.4385 JPY 1 JPY = 0.6952 CVE
19 feb. 2025 1 CVE = 1.4365 JPY 1 JPY = 0.6962 CVE
20 feb. 2025 1 CVE = 1.4207 JPY 1 JPY = 0.7039 CVE
21 feb. 2025 1 CVE = 1.427 JPY 1 JPY = 0.7008 CVE
22 feb. 2025 1 CVE = 1.4164 JPY 1 JPY = 0.706 CVE
23 feb. 2025 1 CVE = 1.4164 JPY 1 JPY = 0.706 CVE
24 feb. 2025 1 CVE = 1.4226 JPY 1 JPY = 0.7029 CVE
25 feb. 2025 1 CVE = 1.4246 JPY 1 JPY = 0.702 CVE
26 feb. 2025 1 CVE = 1.4224 JPY 1 JPY = 0.703 CVE
27 feb. 2025 1 CVE = 1.4228 JPY 1 JPY = 0.7029 CVE
28 feb. 2025 1 CVE = 1.4225 JPY 1 JPY = 0.703 CVE

Mar 2025

DataCVE-JPYJPY-CVE
01 mar. 2025 1 CVE = 1.4109 JPY 1 JPY = 0.7087 CVE
02 mar. 2025 1 CVE = 1.4179 JPY 1 JPY = 0.7053 CVE
03 mar. 2025 1 CVE = 1.4348 JPY 1 JPY = 0.6969 CVE
04 mar. 2025 1 CVE = 1.4163 JPY 1 JPY = 0.706 CVE
05 mar. 2025 1 CVE = 1.4478 JPY 1 JPY = 0.6907 CVE
06 mar. 2025 1 CVE = 1.4444 JPY 1 JPY = 0.6923 CVE
07 mar. 2025 1 CVE = 1.4534 JPY 1 JPY = 0.688 CVE
08 mar. 2025 1 CVE = 1.455 JPY 1 JPY = 0.6873 CVE
09 mar. 2025 1 CVE = 1.4549 JPY 1 JPY = 0.6873 CVE
10 mar. 2025 1 CVE = 1.4457 JPY 1 JPY = 0.6917 CVE
11 mar. 2025 1 CVE = 1.459 JPY 1 JPY = 0.6854 CVE
12 mar. 2025 1 CVE = 1.4702 JPY 1 JPY = 0.6802 CVE
13 mar. 2025 1 CVE = 1.4569 JPY 1 JPY = 0.6864 CVE
14 mar. 2025 1 CVE = 1.4706 JPY 1 JPY = 0.68 CVE
15 mar. 2025 1 CVE = 1.4724 JPY 1 JPY = 0.6791 CVE
16 mar. 2025 1 CVE = 1.4723 JPY 1 JPY = 0.6792 CVE
17 mar. 2025 1 CVE = 1.4711 JPY 1 JPY = 0.6798 CVE
18 mar. 2025 1 CVE = 1.4844 JPY 1 JPY = 0.6737 CVE
19 mar. 2025 1 CVE = 1.4815 JPY 1 JPY = 0.675 CVE
20 mar. 2025 1 CVE = 1.4624 JPY 1 JPY = 0.6838 CVE
21 mar. 2025 1 CVE = 1.4628 JPY 1 JPY = 0.6836 CVE
22 mar. 2025 1 CVE = 1.4733 JPY 1 JPY = 0.6788 CVE
23 mar. 2025 1 CVE = 1.4729 JPY 1 JPY = 0.6789 CVE
24 mar. 2025 1 CVE = 1.4706 JPY 1 JPY = 0.68 CVE
25 mar. 2025 1 CVE = 1.4734 JPY 1 JPY = 0.6787 CVE
26 mar. 2025 1 CVE = 1.4707 JPY 1 JPY = 0.68 CVE
27 mar. 2025 1 CVE = 1.4758 JPY 1 JPY = 0.6776 CVE
28 mar. 2025 1 CVE = 1.4721 JPY 1 JPY = 0.6793 CVE
29 mar. 2025 1 CVE = 1.4795 JPY 1 JPY = 0.6759 CVE
30 mar. 2025 1 CVE = 1.4795 JPY 1 JPY = 0.6759 CVE
31 mar. 2025 1 CVE = 1.4653 JPY 1 JPY = 0.6824 CVE

Apr 2025

DataCVE-JPYJPY-CVE
01 apr. 2025 1 CVE = 1.4603 JPY 1 JPY = 0.6848 CVE
02 apr. 2025 1 CVE = 1.4613 JPY 1 JPY = 0.6843 CVE
03 apr. 2025 1 CVE = 1.4659 JPY 1 JPY = 0.6822 CVE
04 apr. 2025 1 CVE = 1.4554 JPY 1 JPY = 0.6871 CVE
05 apr. 2025 1 CVE = 1.4608 JPY 1 JPY = 0.6845 CVE
06 apr. 2025 1 CVE = 1.4608 JPY 1 JPY = 0.6845 CVE

Info schimb valutar CVE-JPY si JPY-CVE

Cape Verdian Escudo (CVE) este moneda folosita in Capul Verde. Yeni Japonezi (JPY) este valuta folosita in Japonia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Capul Verde sau Japonia, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats