> Schimb Valutar 2025 - CVE-JPY si JPY-CVE

Schimb Valutar 2025 - CVE-JPY si JPY-CVE

Schimb valutar CVE-JPY si JPY-CVE

Verificati aici ratele de schimb pentru CVE-JPY si JPY-CVE pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 CVE = 1,4649 JPY

1 JPY = 0,6827 CVE

1An 2Ani 3Ani

CVE in JPYJPY in CVE

Jan 2025

Data	CVE-JPY	JPY-CVE
01 ian. 2025	1 CVE = 1.4916 JPY	1 JPY = 0.6704 CVE
02 ian. 2025	1 CVE = 1.4715 JPY	1 JPY = 0.6796 CVE
03 ian. 2025	1 CVE = 1.467 JPY	1 JPY = 0.6817 CVE
04 ian. 2025	1 CVE = 1.4705 JPY	1 JPY = 0.68 CVE
05 ian. 2025	1 CVE = 1.4715 JPY	1 JPY = 0.6796 CVE
06 ian. 2025	1 CVE = 1.4792 JPY	1 JPY = 0.676 CVE
07 ian. 2025	1 CVE = 1.4891 JPY	1 JPY = 0.6716 CVE
08 ian. 2025	1 CVE = 1.4786 JPY	1 JPY = 0.6763 CVE
09 ian. 2025	1 CVE = 1.474 JPY	1 JPY = 0.6784 CVE
10 ian. 2025	1 CVE = 1.4761 JPY	1 JPY = 0.6775 CVE
11 ian. 2025	1 CVE = 1.4669 JPY	1 JPY = 0.6817 CVE
12 ian. 2025	1 CVE = 1.4674 JPY	1 JPY = 0.6815 CVE
13 ian. 2025	1 CVE = 1.4523 JPY	1 JPY = 0.6886 CVE
14 ian. 2025	1 CVE = 1.4666 JPY	1 JPY = 0.6819 CVE
15 ian. 2025	1 CVE = 1.4658 JPY	1 JPY = 0.6822 CVE
16 ian. 2025	1 CVE = 1.4552 JPY	1 JPY = 0.6872 CVE
17 ian. 2025	1 CVE = 1.454 JPY	1 JPY = 0.6878 CVE
18 ian. 2025	1 CVE = 1.4609 JPY	1 JPY = 0.6845 CVE
19 ian. 2025	1 CVE = 1.4607 JPY	1 JPY = 0.6846 CVE
20 ian. 2025	1 CVE = 1.4567 JPY	1 JPY = 0.6865 CVE
21 ian. 2025	1 CVE = 1.4627 JPY	1 JPY = 0.6837 CVE
22 ian. 2025	1 CVE = 1.4723 JPY	1 JPY = 0.6792 CVE
23 ian. 2025	1 CVE = 1.4738 JPY	1 JPY = 0.6785 CVE
24 ian. 2025	1 CVE = 1.4863 JPY	1 JPY = 0.6728 CVE
25 ian. 2025	1 CVE = 1.4862 JPY	1 JPY = 0.6728 CVE
26 ian. 2025	1 CVE = 1.4863 JPY	1 JPY = 0.6728 CVE
27 ian. 2025	1 CVE = 1.47 JPY	1 JPY = 0.6803 CVE
28 ian. 2025	1 CVE = 1.4672 JPY	1 JPY = 0.6816 CVE
29 ian. 2025	1 CVE = 1.4649 JPY	1 JPY = 0.6826 CVE
30 ian. 2025	1 CVE = 1.454 JPY	1 JPY = 0.6878 CVE
31 ian. 2025	1 CVE = 1.4573 JPY	1 JPY = 0.6862 CVE

Feb 2025

Data	CVE-JPY	JPY-CVE
01 feb. 2025	1 CVE = 1.461 JPY	1 JPY = 0.6844 CVE
02 feb. 2025	1 CVE = 1.4586 JPY	1 JPY = 0.6856 CVE
03 feb. 2025	1 CVE = 1.437 JPY	1 JPY = 0.6959 CVE
04 feb. 2025	1 CVE = 1.4536 JPY	1 JPY = 0.6879 CVE
05 feb. 2025	1 CVE = 1.4441 JPY	1 JPY = 0.6925 CVE
06 feb. 2025	1 CVE = 1.4313 JPY	1 JPY = 0.6987 CVE
07 feb. 2025	1 CVE = 1.4318 JPY	1 JPY = 0.6984 CVE
08 feb. 2025	1 CVE = 1.4192 JPY	1 JPY = 0.7046 CVE
09 feb. 2025	1 CVE = 1.4192 JPY	1 JPY = 0.7046 CVE
10 feb. 2025	1 CVE = 1.422 JPY	1 JPY = 0.7032 CVE
11 feb. 2025	1 CVE = 1.4261 JPY	1 JPY = 0.7012 CVE
12 feb. 2025	1 CVE = 1.4451 JPY	1 JPY = 0.692 CVE
13 feb. 2025	1 CVE = 1.4508 JPY	1 JPY = 0.6893 CVE
14 feb. 2025	1 CVE = 1.4501 JPY	1 JPY = 0.6896 CVE
15 feb. 2025	1 CVE = 1.4501 JPY	1 JPY = 0.6896 CVE
16 feb. 2025	1 CVE = 1.4501 JPY	1 JPY = 0.6896 CVE
17 feb. 2025	1 CVE = 1.4396 JPY	1 JPY = 0.6947 CVE
18 feb. 2025	1 CVE = 1.4385 JPY	1 JPY = 0.6952 CVE
19 feb. 2025	1 CVE = 1.4365 JPY	1 JPY = 0.6962 CVE
20 feb. 2025	1 CVE = 1.4207 JPY	1 JPY = 0.7039 CVE
21 feb. 2025	1 CVE = 1.427 JPY	1 JPY = 0.7008 CVE
22 feb. 2025	1 CVE = 1.4164 JPY	1 JPY = 0.706 CVE
23 feb. 2025	1 CVE = 1.4164 JPY	1 JPY = 0.706 CVE
24 feb. 2025	1 CVE = 1.4226 JPY	1 JPY = 0.7029 CVE
25 feb. 2025	1 CVE = 1.4246 JPY	1 JPY = 0.702 CVE
26 feb. 2025	1 CVE = 1.4224 JPY	1 JPY = 0.703 CVE
27 feb. 2025	1 CVE = 1.4228 JPY	1 JPY = 0.7029 CVE
28 feb. 2025	1 CVE = 1.4225 JPY	1 JPY = 0.703 CVE

Mar 2025

Data	CVE-JPY	JPY-CVE
01 mar. 2025	1 CVE = 1.4109 JPY	1 JPY = 0.7087 CVE
02 mar. 2025	1 CVE = 1.4179 JPY	1 JPY = 0.7053 CVE
03 mar. 2025	1 CVE = 1.4348 JPY	1 JPY = 0.6969 CVE
04 mar. 2025	1 CVE = 1.4163 JPY	1 JPY = 0.706 CVE
05 mar. 2025	1 CVE = 1.4478 JPY	1 JPY = 0.6907 CVE
06 mar. 2025	1 CVE = 1.4444 JPY	1 JPY = 0.6923 CVE
07 mar. 2025	1 CVE = 1.4534 JPY	1 JPY = 0.688 CVE
08 mar. 2025	1 CVE = 1.455 JPY	1 JPY = 0.6873 CVE
09 mar. 2025	1 CVE = 1.4549 JPY	1 JPY = 0.6873 CVE
10 mar. 2025	1 CVE = 1.4457 JPY	1 JPY = 0.6917 CVE
11 mar. 2025	1 CVE = 1.459 JPY	1 JPY = 0.6854 CVE
12 mar. 2025	1 CVE = 1.4702 JPY	1 JPY = 0.6802 CVE
13 mar. 2025	1 CVE = 1.4569 JPY	1 JPY = 0.6864 CVE
14 mar. 2025	1 CVE = 1.4706 JPY	1 JPY = 0.68 CVE
15 mar. 2025	1 CVE = 1.4724 JPY	1 JPY = 0.6791 CVE
16 mar. 2025	1 CVE = 1.4723 JPY	1 JPY = 0.6792 CVE
17 mar. 2025	1 CVE = 1.4711 JPY	1 JPY = 0.6798 CVE
18 mar. 2025	1 CVE = 1.4844 JPY	1 JPY = 0.6737 CVE
19 mar. 2025	1 CVE = 1.4815 JPY	1 JPY = 0.675 CVE
20 mar. 2025	1 CVE = 1.4624 JPY	1 JPY = 0.6838 CVE
21 mar. 2025	1 CVE = 1.4628 JPY	1 JPY = 0.6836 CVE
22 mar. 2025	1 CVE = 1.4733 JPY	1 JPY = 0.6788 CVE
23 mar. 2025	1 CVE = 1.4729 JPY	1 JPY = 0.6789 CVE
24 mar. 2025	1 CVE = 1.4706 JPY	1 JPY = 0.68 CVE
25 mar. 2025	1 CVE = 1.4734 JPY	1 JPY = 0.6787 CVE
26 mar. 2025	1 CVE = 1.4707 JPY	1 JPY = 0.68 CVE
27 mar. 2025	1 CVE = 1.4758 JPY	1 JPY = 0.6776 CVE
28 mar. 2025	1 CVE = 1.4721 JPY	1 JPY = 0.6793 CVE
29 mar. 2025	1 CVE = 1.4795 JPY	1 JPY = 0.6759 CVE
30 mar. 2025	1 CVE = 1.4795 JPY	1 JPY = 0.6759 CVE
31 mar. 2025	1 CVE = 1.4653 JPY	1 JPY = 0.6824 CVE

Apr 2025

Data	CVE-JPY	JPY-CVE
01 apr. 2025	1 CVE = 1.4603 JPY	1 JPY = 0.6848 CVE
02 apr. 2025	1 CVE = 1.4613 JPY	1 JPY = 0.6843 CVE
03 apr. 2025	1 CVE = 1.4659 JPY	1 JPY = 0.6822 CVE
04 apr. 2025	1 CVE = 1.4554 JPY	1 JPY = 0.6871 CVE
05 apr. 2025	1 CVE = 1.4608 JPY	1 JPY = 0.6845 CVE
06 apr. 2025	1 CVE = 1.4608 JPY	1 JPY = 0.6845 CVE
07 apr. 2025	1 CVE = 1.4545 JPY	1 JPY = 0.6875 CVE
08 apr. 2025	1 CVE = 1.4573 JPY	1 JPY = 0.6862 CVE
09 apr. 2025	1 CVE = 1.4505 JPY	1 JPY = 0.6894 CVE
10 apr. 2025	1 CVE = 1.4605 JPY	1 JPY = 0.6847 CVE
11 apr. 2025	1 CVE = 1.4662 JPY	1 JPY = 0.682 CVE
12 apr. 2025	1 CVE = 1.4787 JPY	1 JPY = 0.6763 CVE
13 apr. 2025	1 CVE = 1.4784 JPY	1 JPY = 0.6764 CVE
14 apr. 2025	1 CVE = 1.4773 JPY	1 JPY = 0.6769 CVE
15 apr. 2025	1 CVE = 1.471 JPY	1 JPY = 0.6798 CVE
16 apr. 2025	1 CVE = 1.4702 JPY	1 JPY = 0.6802 CVE
17 apr. 2025	1 CVE = 1.4702 JPY	1 JPY = 0.6802 CVE
18 apr. 2025	1 CVE = 1.462 JPY	1 JPY = 0.684 CVE
19 apr. 2025	1 CVE = 1.4596 JPY	1 JPY = 0.6851 CVE
20 apr. 2025	1 CVE = 1.4618 JPY	1 JPY = 0.6841 CVE
21 apr. 2025	1 CVE = 1.4618 JPY	1 JPY = 0.6841 CVE
22 apr. 2025	1 CVE = 1.4615 JPY	1 JPY = 0.6842 CVE
23 apr. 2025	1 CVE = 1.4647 JPY	1 JPY = 0.6828 CVE
24 apr. 2025	1 CVE = 1.4726 JPY	1 JPY = 0.6791 CVE
25 apr. 2025	1 CVE = 1.4758 JPY	1 JPY = 0.6776 CVE
26 apr. 2025	1 CVE = 1.4766 JPY	1 JPY = 0.6772 CVE
27 apr. 2025	1 CVE = 1.4765 JPY	1 JPY = 0.6773 CVE
28 apr. 2025	1 CVE = 1.4748 JPY	1 JPY = 0.6781 CVE
29 apr. 2025	1 CVE = 1.473 JPY	1 JPY = 0.6789 CVE
30 apr. 2025	1 CVE = 1.4739 JPY	1 JPY = 0.6785 CVE

May 2025

Data	CVE-JPY	JPY-CVE
01 mai 2025	1 CVE = 1.4828 JPY	1 JPY = 0.6744 CVE
02 mai 2025	1 CVE = 1.4842 JPY	1 JPY = 0.6737 CVE
03 mai 2025	1 CVE = 1.4859 JPY	1 JPY = 0.673 CVE
04 mai 2025	1 CVE = 1.4864 JPY	1 JPY = 0.6728 CVE
05 mai 2025	1 CVE = 1.4817 JPY	1 JPY = 0.6749 CVE
06 mai 2025	1 CVE = 1.4677 JPY	1 JPY = 0.6813 CVE
07 mai 2025	1 CVE = 1.4775 JPY	1 JPY = 0.6768 CVE
08 mai 2025	1 CVE = 1.4831 JPY	1 JPY = 0.6743 CVE
09 mai 2025	1 CVE = 1.4815 JPY	1 JPY = 0.675 CVE
10 mai 2025	1 CVE = 1.4797 JPY	1 JPY = 0.6758 CVE
11 mai 2025	1 CVE = 1.4797 JPY	1 JPY = 0.6758 CVE
12 mai 2025	1 CVE = 1.4908 JPY	1 JPY = 0.6708 CVE
13 mai 2025	1 CVE = 1.4916 JPY	1 JPY = 0.6704 CVE
14 mai 2025	1 CVE = 1.486 JPY	1 JPY = 0.673 CVE
15 mai 2025	1 CVE = 1.4819 JPY	1 JPY = 0.6748 CVE
16 mai 2025	1 CVE = 1.4794 JPY	1 JPY = 0.676 CVE
17 mai 2025	1 CVE = 1.4746 JPY	1 JPY = 0.6781 CVE
18 mai 2025	1 CVE = 1.4745 JPY	1 JPY = 0.6782 CVE
19 mai 2025	1 CVE = 1.4821 JPY	1 JPY = 0.6747 CVE
20 mai 2025	1 CVE = 1.4752 JPY	1 JPY = 0.6779 CVE
21 mai 2025	1 CVE = 1.4792 JPY	1 JPY = 0.676 CVE
22 mai 2025	1 CVE = 1.4721 JPY	1 JPY = 0.6793 CVE
23 mai 2025	1 CVE = 1.4717 JPY	1 JPY = 0.6795 CVE
24 mai 2025	1 CVE = 1.4699 JPY	1 JPY = 0.6803 CVE
25 mai 2025	1 CVE = 1.4699 JPY	1 JPY = 0.6803 CVE
26 mai 2025	1 CVE = 1.4757 JPY	1 JPY = 0.6777 CVE
27 mai 2025	1 CVE = 1.4826 JPY	1 JPY = 0.6745 CVE
28 mai 2025	1 CVE = 1.4816 JPY	1 JPY = 0.675 CVE
29 mai 2025	1 CVE = 1.4823 JPY	1 JPY = 0.6746 CVE
30 mai 2025	1 CVE = 1.4785 JPY	1 JPY = 0.6764 CVE
31 mai 2025	1 CVE = 1.4808 JPY	1 JPY = 0.6753 CVE

Jun 2025

Data	CVE-JPY	JPY-CVE
01 iun. 2025	1 CVE = 1.4806 JPY	1 JPY = 0.6754 CVE
02 iun. 2025	1 CVE = 1.4783 JPY	1 JPY = 0.6764 CVE
03 iun. 2025	1 CVE = 1.4788 JPY	1 JPY = 0.6762 CVE
04 iun. 2025	1 CVE = 1.4891 JPY	1 JPY = 0.6715 CVE
05 iun. 2025	1 CVE = 1.4841 JPY	1 JPY = 0.6738 CVE
06 iun. 2025	1 CVE = 1.4932 JPY	1 JPY = 0.6697 CVE
07 iun. 2025	1 CVE = 1.4979 JPY	1 JPY = 0.6676 CVE
08 iun. 2025	1 CVE = 1.4983 JPY	1 JPY = 0.6674 CVE
09 iun. 2025	1 CVE = 1.4969 JPY	1 JPY = 0.6681 CVE
10 iun. 2025	1 CVE = 1.4979 JPY	1 JPY = 0.6676 CVE
11 iun. 2025	1 CVE = 1.507 JPY	1 JPY = 0.6636 CVE
12 iun. 2025	1 CVE = 1.5114 JPY	1 JPY = 0.6616 CVE
13 iun. 2025	1 CVE = 1.504 JPY	1 JPY = 0.6649 CVE
14 iun. 2025	1 CVE = 1.5101 JPY	1 JPY = 0.6622 CVE

Info schimb valutar CVE-JPY si JPY-CVE

Cape Verdian Escudo (CVE) este moneda folosita in Capul Verde. Yeni Japonezi (JPY) este valuta folosita in Japonia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Capul Verde sau Japonia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri