currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2024 - CVE-JPY si JPY-CVE

Schimb Valutar 2024 - CVE-JPY si JPY-CVE

Schimb valutar CVE-JPY si JPY-CVE

Verificati aici ratele de schimb pentru CVE-JPY si JPY-CVE pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2024
1 CVE = 1,4862 JPY
1 JPY = 0,6729 CVE

Jan 2024

DataCVE-JPYJPY-CVE
01 ian. 2024 1 CVE = 1.4127 JPY 1 JPY = 0.7078 CVE
02 ian. 2024 1 CVE = 1.4123 JPY 1 JPY = 0.708 CVE
03 ian. 2024 1 CVE = 1.417 JPY 1 JPY = 0.7057 CVE
04 ian. 2024 1 CVE = 1.4314 JPY 1 JPY = 0.6986 CVE
05 ian. 2024 1 CVE = 1.4371 JPY 1 JPY = 0.6958 CVE
06 ian. 2024 1 CVE = 1.4374 JPY 1 JPY = 0.6957 CVE
07 ian. 2024 1 CVE = 1.4374 JPY 1 JPY = 0.6957 CVE
08 ian. 2024 1 CVE = 1.4345 JPY 1 JPY = 0.6971 CVE
09 ian. 2024 1 CVE = 1.4288 JPY 1 JPY = 0.6999 CVE
10 ian. 2024 1 CVE = 1.4417 JPY 1 JPY = 0.6936 CVE
11 ian. 2024 1 CVE = 1.4472 JPY 1 JPY = 0.691 CVE
12 ian. 2024 1 CVE = 1.4438 JPY 1 JPY = 0.6926 CVE
13 ian. 2024 1 CVE = 1.4406 JPY 1 JPY = 0.6941 CVE
14 ian. 2024 1 CVE = 1.4406 JPY 1 JPY = 0.6941 CVE
15 ian. 2024 1 CVE = 1.4494 JPY 1 JPY = 0.6899 CVE
16 ian. 2024 1 CVE = 1.4491 JPY 1 JPY = 0.6901 CVE
17 ian. 2024 1 CVE = 1.4572 JPY 1 JPY = 0.6863 CVE
18 ian. 2024 1 CVE = 1.4609 JPY 1 JPY = 0.6845 CVE
19 ian. 2024 1 CVE = 1.4609 JPY 1 JPY = 0.6845 CVE
20 ian. 2024 1 CVE = 1.4665 JPY 1 JPY = 0.6819 CVE
21 ian. 2024 1 CVE = 1.4665 JPY 1 JPY = 0.6819 CVE
22 ian. 2024 1 CVE = 1.4607 JPY 1 JPY = 0.6846 CVE
23 ian. 2024 1 CVE = 1.4597 JPY 1 JPY = 0.6851 CVE
24 ian. 2024 1 CVE = 1.4533 JPY 1 JPY = 0.6881 CVE
25 ian. 2024 1 CVE = 1.4582 JPY 1 JPY = 0.6858 CVE
26 ian. 2024 1 CVE = 1.4567 JPY 1 JPY = 0.6865 CVE
27 ian. 2024 1 CVE = 1.4601 JPY 1 JPY = 0.6849 CVE
28 ian. 2024 1 CVE = 1.4601 JPY 1 JPY = 0.6849 CVE
29 ian. 2024 1 CVE = 1.4534 JPY 1 JPY = 0.688 CVE
30 ian. 2024 1 CVE = 1.4509 JPY 1 JPY = 0.6892 CVE
31 ian. 2024 1 CVE = 1.4529 JPY 1 JPY = 0.6883 CVE

Feb 2024

DataCVE-JPYJPY-CVE
01 feb. 2024 1 CVE = 1.4405 JPY 1 JPY = 0.6942 CVE
02 feb. 2024 1 CVE = 1.4468 JPY 1 JPY = 0.6912 CVE
03 feb. 2024 1 CVE = 1.4483 JPY 1 JPY = 0.6905 CVE
04 feb. 2024 1 CVE = 1.4483 JPY 1 JPY = 0.6905 CVE
05 feb. 2024 1 CVE = 1.4491 JPY 1 JPY = 0.6901 CVE
06 feb. 2024 1 CVE = 1.4454 JPY 1 JPY = 0.6918 CVE
07 feb. 2024 1 CVE = 1.4474 JPY 1 JPY = 0.6909 CVE
08 feb. 2024 1 CVE = 1.4556 JPY 1 JPY = 0.687 CVE
09 feb. 2024 1 CVE = 1.46 JPY 1 JPY = 0.6849 CVE
10 feb. 2024 1 CVE = 1.4601 JPY 1 JPY = 0.6849 CVE
11 feb. 2024 1 CVE = 1.4601 JPY 1 JPY = 0.6849 CVE
12 feb. 2024 1 CVE = 1.4556 JPY 1 JPY = 0.687 CVE
13 feb. 2024 1 CVE = 1.4595 JPY 1 JPY = 0.6852 CVE
14 feb. 2024 1 CVE = 1.4616 JPY 1 JPY = 0.6842 CVE
15 feb. 2024 1 CVE = 1.4615 JPY 1 JPY = 0.6842 CVE
16 feb. 2024 1 CVE = 1.4687 JPY 1 JPY = 0.6809 CVE
17 feb. 2024 1 CVE = 1.4606 JPY 1 JPY = 0.6846 CVE
18 feb. 2024 1 CVE = 1.4683 JPY 1 JPY = 0.681 CVE
19 feb. 2024 1 CVE = 1.4659 JPY 1 JPY = 0.6822 CVE
20 feb. 2024 1 CVE = 1.4701 JPY 1 JPY = 0.6802 CVE
21 feb. 2024 1 CVE = 1.4688 JPY 1 JPY = 0.6808 CVE
22 feb. 2024 1 CVE = 1.4806 JPY 1 JPY = 0.6754 CVE
23 feb. 2024 1 CVE = 1.476 JPY 1 JPY = 0.6775 CVE
24 feb. 2024 1 CVE = 1.4789 JPY 1 JPY = 0.6762 CVE
25 feb. 2024 1 CVE = 1.4789 JPY 1 JPY = 0.6762 CVE
26 feb. 2024 1 CVE = 1.4823 JPY 1 JPY = 0.6746 CVE
27 feb. 2024 1 CVE = 1.4793 JPY 1 JPY = 0.676 CVE
28 feb. 2024 1 CVE = 1.4776 JPY 1 JPY = 0.6768 CVE
29 feb. 2024 1 CVE = 1.4746 JPY 1 JPY = 0.6782 CVE

Mar 2024

DataCVE-JPYJPY-CVE
01 mar. 2024 1 CVE = 1.4781 JPY 1 JPY = 0.6765 CVE
02 mar. 2024 1 CVE = 1.4775 JPY 1 JPY = 0.6768 CVE
03 mar. 2024 1 CVE = 1.4775 JPY 1 JPY = 0.6768 CVE
04 mar. 2024 1 CVE = 1.4814 JPY 1 JPY = 0.675 CVE
05 mar. 2024 1 CVE = 1.4784 JPY 1 JPY = 0.6764 CVE
06 mar. 2024 1 CVE = 1.4758 JPY 1 JPY = 0.6776 CVE
07 mar. 2024 1 CVE = 1.4614 JPY 1 JPY = 0.6843 CVE
08 mar. 2024 1 CVE = 1.4599 JPY 1 JPY = 0.685 CVE
09 mar. 2024 1 CVE = 1.4598 JPY 1 JPY = 0.685 CVE
10 mar. 2024 1 CVE = 1.4598 JPY 1 JPY = 0.685 CVE
11 mar. 2024 1 CVE = 1.4568 JPY 1 JPY = 0.6865 CVE
12 mar. 2024 1 CVE = 1.4662 JPY 1 JPY = 0.682 CVE
13 mar. 2024 1 CVE = 1.468 JPY 1 JPY = 0.6812 CVE
14 mar. 2024 1 CVE = 1.4678 JPY 1 JPY = 0.6813 CVE
15 mar. 2024 1 CVE = 1.4695 JPY 1 JPY = 0.6805 CVE
16 mar. 2024 1 CVE = 1.4721 JPY 1 JPY = 0.6793 CVE
17 mar. 2024 1 CVE = 1.4721 JPY 1 JPY = 0.6793 CVE
18 mar. 2024 1 CVE = 1.4753 JPY 1 JPY = 0.6778 CVE
19 mar. 2024 1 CVE = 1.4813 JPY 1 JPY = 0.6751 CVE
20 mar. 2024 1 CVE = 1.4917 JPY 1 JPY = 0.6704 CVE
21 mar. 2024 1 CVE = 1.4966 JPY 1 JPY = 0.6682 CVE
22 mar. 2024 1 CVE = 1.4849 JPY 1 JPY = 0.6734 CVE
23 mar. 2024 1 CVE = 1.4919 JPY 1 JPY = 0.6703 CVE
24 mar. 2024 1 CVE = 1.4919 JPY 1 JPY = 0.6703 CVE
25 mar. 2024 1 CVE = 1.4846 JPY 1 JPY = 0.6736 CVE
26 mar. 2024 1 CVE = 1.4904 JPY 1 JPY = 0.671 CVE
27 mar. 2024 1 CVE = 1.4843 JPY 1 JPY = 0.6737 CVE
28 mar. 2024 1 CVE = 1.48 JPY 1 JPY = 0.6757 CVE
29 mar. 2024 1 CVE = 1.4793 JPY 1 JPY = 0.676 CVE
30 mar. 2024 1 CVE = 1.4826 JPY 1 JPY = 0.6745 CVE
31 mar. 2024 1 CVE = 1.4826 JPY 1 JPY = 0.6745 CVE

Apr 2024

DataCVE-JPYJPY-CVE
01 apr. 2024 1 CVE = 1.4823 JPY 1 JPY = 0.6746 CVE
02 apr. 2024 1 CVE = 1.4779 JPY 1 JPY = 0.6766 CVE
03 apr. 2024 1 CVE = 1.4841 JPY 1 JPY = 0.6738 CVE
04 apr. 2024 1 CVE = 1.4949 JPY 1 JPY = 0.6689 CVE
05 apr. 2024 1 CVE = 1.4872 JPY 1 JPY = 0.6724 CVE
06 apr. 2024 1 CVE = 1.4917 JPY 1 JPY = 0.6704 CVE
07 apr. 2024 1 CVE = 1.4917 JPY 1 JPY = 0.6704 CVE
08 apr. 2024 1 CVE = 1.4917 JPY 1 JPY = 0.6704 CVE
09 apr. 2024 1 CVE = 1.4965 JPY 1 JPY = 0.6682 CVE
10 apr. 2024 1 CVE = 1.4952 JPY 1 JPY = 0.6688 CVE
11 apr. 2024 1 CVE = 1.4892 JPY 1 JPY = 0.6715 CVE
12 apr. 2024 1 CVE = 1.4794 JPY 1 JPY = 0.6759 CVE
13 apr. 2024 1 CVE = 1.5049 JPY 1 JPY = 0.6645 CVE
14 apr. 2024 1 CVE = 1.4835 JPY 1 JPY = 0.6741 CVE
15 apr. 2024 1 CVE = 1.4886 JPY 1 JPY = 0.6718 CVE
16 apr. 2024 1 CVE = 1.4912 JPY 1 JPY = 0.6706 CVE
17 apr. 2024 1 CVE = 1.4936 JPY 1 JPY = 0.6695 CVE
18 apr. 2024 1 CVE = 1.4947 JPY 1 JPY = 0.669 CVE
19 apr. 2024 1 CVE = 1.4925 JPY 1 JPY = 0.67 CVE
20 apr. 2024 1 CVE = 1.4963 JPY 1 JPY = 0.6683 CVE
21 apr. 2024 1 CVE = 1.4963 JPY 1 JPY = 0.6683 CVE
22 apr. 2024 1 CVE = 1.4932 JPY 1 JPY = 0.6697 CVE
23 apr. 2024 1 CVE = 1.4976 JPY 1 JPY = 0.6677 CVE
24 apr. 2024 1 CVE = 1.5035 JPY 1 JPY = 0.6651 CVE
25 apr. 2024 1 CVE = 1.513 JPY 1 JPY = 0.6609 CVE
26 apr. 2024 1 CVE = 1.5268 JPY 1 JPY = 0.655 CVE
27 apr. 2024 1 CVE = 1.5344 JPY 1 JPY = 0.6517 CVE
28 apr. 2024 1 CVE = 1.5344 JPY 1 JPY = 0.6517 CVE
29 apr. 2024 1 CVE = 1.5195 JPY 1 JPY = 0.6581 CVE
30 apr. 2024 1 CVE = 1.5265 JPY 1 JPY = 0.6551 CVE

May 2024

DataCVE-JPYJPY-CVE
01 mai 2024 1 CVE = 1.5277 JPY 1 JPY = 0.6546 CVE
02 mai 2024 1 CVE = 1.5013 JPY 1 JPY = 0.6661 CVE
03 mai 2024 1 CVE = 1.4939 JPY 1 JPY = 0.6694 CVE
04 mai 2024 1 CVE = 1.4954 JPY 1 JPY = 0.6687 CVE
05 mai 2024 1 CVE = 1.4954 JPY 1 JPY = 0.6687 CVE
06 mai 2024 1 CVE = 1.5019 JPY 1 JPY = 0.6658 CVE
07 mai 2024 1 CVE = 1.5097 JPY 1 JPY = 0.6624 CVE
08 mai 2024 1 CVE = 1.5162 JPY 1 JPY = 0.6595 CVE
09 mai 2024 1 CVE = 1.5176 JPY 1 JPY = 0.6589 CVE
10 mai 2024 1 CVE = 1.5225 JPY 1 JPY = 0.6568 CVE
11 mai 2024 1 CVE = 1.5229 JPY 1 JPY = 0.6566 CVE
12 mai 2024 1 CVE = 1.5241 JPY 1 JPY = 0.6561 CVE
13 mai 2024 1 CVE = 1.5245 JPY 1 JPY = 0.656 CVE
14 mai 2024 1 CVE = 1.5318 JPY 1 JPY = 0.6528 CVE
15 mai 2024 1 CVE = 1.5273 JPY 1 JPY = 0.6548 CVE
16 mai 2024 1 CVE = 1.527 JPY 1 JPY = 0.6549 CVE
17 mai 2024 1 CVE = 1.5322 JPY 1 JPY = 0.6527 CVE
18 mai 2024 1 CVE = 1.5383 JPY 1 JPY = 0.6501 CVE
19 mai 2024 1 CVE = 1.5383 JPY 1 JPY = 0.6501 CVE
20 mai 2024 1 CVE = 1.5352 JPY 1 JPY = 0.6514 CVE
21 mai 2024 1 CVE = 1.5408 JPY 1 JPY = 0.649 CVE
22 mai 2024 1 CVE = 1.538 JPY 1 JPY = 0.6502 CVE
23 mai 2024 1 CVE = 1.54 JPY 1 JPY = 0.6494 CVE
24 mai 2024 1 CVE = 1.5435 JPY 1 JPY = 0.6479 CVE
25 mai 2024 1 CVE = 1.5449 JPY 1 JPY = 0.6473 CVE
26 mai 2024 1 CVE = 1.5449 JPY 1 JPY = 0.6473 CVE
27 mai 2024 1 CVE = 1.5453 JPY 1 JPY = 0.6471 CVE
28 mai 2024 1 CVE = 1.5471 JPY 1 JPY = 0.6464 CVE
29 mai 2024 1 CVE = 1.5452 JPY 1 JPY = 0.6472 CVE
30 mai 2024 1 CVE = 1.5383 JPY 1 JPY = 0.6501 CVE
31 mai 2024 1 CVE = 1.5467 JPY 1 JPY = 0.6465 CVE

Jun 2024

DataCVE-JPYJPY-CVE
01 iun. 2024 1 CVE = 1.5485 JPY 1 JPY = 0.6458 CVE
02 iun. 2024 1 CVE = 1.5485 JPY 1 JPY = 0.6458 CVE
03 iun. 2024 1 CVE = 1.5434 JPY 1 JPY = 0.6479 CVE
04 iun. 2024 1 CVE = 1.5254 JPY 1 JPY = 0.6556 CVE
05 iun. 2024 1 CVE = 1.5375 JPY 1 JPY = 0.6504 CVE
06 iun. 2024 1 CVE = 1.5397 JPY 1 JPY = 0.6495 CVE
07 iun. 2024 1 CVE = 1.5366 JPY 1 JPY = 0.6508 CVE
08 iun. 2024 1 CVE = 1.5376 JPY 1 JPY = 0.6504 CVE
09 iun. 2024 1 CVE = 1.5376 JPY 1 JPY = 0.6504 CVE
10 iun. 2024 1 CVE = 1.5285 JPY 1 JPY = 0.6542 CVE
11 iun. 2024 1 CVE = 1.5276 JPY 1 JPY = 0.6546 CVE
12 iun. 2024 1 CVE = 1.5347 JPY 1 JPY = 0.6516 CVE
13 iun. 2024 1 CVE = 1.5394 JPY 1 JPY = 0.6496 CVE
14 iun. 2024 1 CVE = 1.5235 JPY 1 JPY = 0.6564 CVE
15 iun. 2024 1 CVE = 1.5308 JPY 1 JPY = 0.6533 CVE
16 iun. 2024 1 CVE = 1.5308 JPY 1 JPY = 0.6533 CVE
17 iun. 2024 1 CVE = 1.5335 JPY 1 JPY = 0.6521 CVE
18 iun. 2024 1 CVE = 1.5367 JPY 1 JPY = 0.6508 CVE
19 iun. 2024 1 CVE = 1.5397 JPY 1 JPY = 0.6495 CVE
20 iun. 2024 1 CVE = 1.5415 JPY 1 JPY = 0.6487 CVE
21 iun. 2024 1 CVE = 1.5392 JPY 1 JPY = 0.6497 CVE
22 iun. 2024 1 CVE = 1.5509 JPY 1 JPY = 0.6448 CVE
23 iun. 2024 1 CVE = 1.5509 JPY 1 JPY = 0.6448 CVE
24 iun. 2024 1 CVE = 1.5521 JPY 1 JPY = 0.6443 CVE
25 iun. 2024 1 CVE = 1.5501 JPY 1 JPY = 0.6451 CVE
26 iun. 2024 1 CVE = 1.5536 JPY 1 JPY = 0.6437 CVE
27 iun. 2024 1 CVE = 1.5569 JPY 1 JPY = 0.6423 CVE
28 iun. 2024 1 CVE = 1.5598 JPY 1 JPY = 0.6411 CVE
29 iun. 2024 1 CVE = 1.5624 JPY 1 JPY = 0.64 CVE
30 iun. 2024 1 CVE = 1.564 JPY 1 JPY = 0.6394 CVE

Jul 2024

DataCVE-JPYJPY-CVE
01 iul. 2024 1 CVE = 1.5708 JPY 1 JPY = 0.6366 CVE
02 iul. 2024 1 CVE = 1.5703 JPY 1 JPY = 0.6368 CVE
03 iul. 2024 1 CVE = 1.58 JPY 1 JPY = 0.6329 CVE
04 iul. 2024 1 CVE = 1.5766 JPY 1 JPY = 0.6343 CVE
05 iul. 2024 1 CVE = 1.5781 JPY 1 JPY = 0.6337 CVE
06 iul. 2024 1 CVE = 1.5826 JPY 1 JPY = 0.6319 CVE
07 iul. 2024 1 CVE = 1.5826 JPY 1 JPY = 0.6319 CVE
08 iul. 2024 1 CVE = 1.581 JPY 1 JPY = 0.6325 CVE
09 iul. 2024 1 CVE = 1.5805 JPY 1 JPY = 0.6327 CVE
10 iul. 2024 1 CVE = 1.5851 JPY 1 JPY = 0.6309 CVE
11 iul. 2024 1 CVE = 1.5902 JPY 1 JPY = 0.6289 CVE
12 iul. 2024 1 CVE = 1.5676 JPY 1 JPY = 0.6379 CVE
13 iul. 2024 1 CVE = 1.5559 JPY 1 JPY = 0.6427 CVE
14 iul. 2024 1 CVE = 1.5569 JPY 1 JPY = 0.6423 CVE
15 iul. 2024 1 CVE = 1.5641 JPY 1 JPY = 0.6393 CVE
16 iul. 2024 1 CVE = 1.565 JPY 1 JPY = 0.639 CVE
17 iul. 2024 1 CVE = 1.5521 JPY 1 JPY = 0.6443 CVE
18 iul. 2024 1 CVE = 1.5512 JPY 1 JPY = 0.6447 CVE
19 iul. 2024 1 CVE = 1.5557 JPY 1 JPY = 0.6428 CVE
20 iul. 2024 1 CVE = 1.5556 JPY 1 JPY = 0.6429 CVE
21 iul. 2024 1 CVE = 1.5551 JPY 1 JPY = 0.643 CVE
22 iul. 2024 1 CVE = 1.549 JPY 1 JPY = 0.6456 CVE
23 iul. 2024 1 CVE = 1.5397 JPY 1 JPY = 0.6495 CVE
24 iul. 2024 1 CVE = 1.5153 JPY 1 JPY = 0.6599 CVE
25 iul. 2024 1 CVE = 1.5021 JPY 1 JPY = 0.6657 CVE
26 iul. 2024 1 CVE = 1.5218 JPY 1 JPY = 0.6571 CVE
27 iul. 2024 1 CVE = 1.5162 JPY 1 JPY = 0.6595 CVE
28 iul. 2024 1 CVE = 1.5159 JPY 1 JPY = 0.6597 CVE
29 iul. 2024 1 CVE = 1.5126 JPY 1 JPY = 0.6611 CVE
30 iul. 2024 1 CVE = 1.5212 JPY 1 JPY = 0.6574 CVE
31 iul. 2024 1 CVE = 1.4766 JPY 1 JPY = 0.6772 CVE

Aug 2024

DataCVE-JPYJPY-CVE
01 aug. 2024 1 CVE = 1.475 JPY 1 JPY = 0.678 CVE
02 aug. 2024 1 CVE = 1.4622 JPY 1 JPY = 0.6839 CVE
03 aug. 2024 1 CVE = 1.452 JPY 1 JPY = 0.6887 CVE
04 aug. 2024 1 CVE = 1.452 JPY 1 JPY = 0.6887 CVE
05 aug. 2024 1 CVE = 1.4126 JPY 1 JPY = 0.7079 CVE
06 aug. 2024 1 CVE = 1.4351 JPY 1 JPY = 0.6968 CVE
07 aug. 2024 1 CVE = 1.4556 JPY 1 JPY = 0.687 CVE
08 aug. 2024 1 CVE = 1.4475 JPY 1 JPY = 0.6909 CVE
09 aug. 2024 1 CVE = 1.4537 JPY 1 JPY = 0.6879 CVE
10 aug. 2024 1 CVE = 1.4472 JPY 1 JPY = 0.691 CVE
11 aug. 2024 1 CVE = 1.4469 JPY 1 JPY = 0.6911 CVE
12 aug. 2024 1 CVE = 1.4619 JPY 1 JPY = 0.684 CVE
13 aug. 2024 1 CVE = 1.4614 JPY 1 JPY = 0.6843 CVE
14 aug. 2024 1 CVE = 1.4692 JPY 1 JPY = 0.6806 CVE
15 aug. 2024 1 CVE = 1.4705 JPY 1 JPY = 0.6801 CVE
16 aug. 2024 1 CVE = 1.4756 JPY 1 JPY = 0.6777 CVE
17 aug. 2024 1 CVE = 1.4771 JPY 1 JPY = 0.677 CVE
18 aug. 2024 1 CVE = 1.4778 JPY 1 JPY = 0.6767 CVE
19 aug. 2024 1 CVE = 1.4623 JPY 1 JPY = 0.6839 CVE
20 aug. 2024 1 CVE = 1.4711 JPY 1 JPY = 0.6798 CVE
21 aug. 2024 1 CVE = 1.4712 JPY 1 JPY = 0.6797 CVE
22 aug. 2024 1 CVE = 1.4753 JPY 1 JPY = 0.6778 CVE
23 aug. 2024 1 CVE = 1.4717 JPY 1 JPY = 0.6795 CVE
24 aug. 2024 1 CVE = 1.4675 JPY 1 JPY = 0.6814 CVE
25 aug. 2024 1 CVE = 1.4675 JPY 1 JPY = 0.6814 CVE
26 aug. 2024 1 CVE = 1.4605 JPY 1 JPY = 0.6847 CVE
27 aug. 2024 1 CVE = 1.4635 JPY 1 JPY = 0.6833 CVE
28 aug. 2024 1 CVE = 1.4584 JPY 1 JPY = 0.6857 CVE
29 aug. 2024 1 CVE = 1.455 JPY 1 JPY = 0.6873 CVE
30 aug. 2024 1 CVE = 1.4605 JPY 1 JPY = 0.6847 CVE
31 aug. 2024 1 CVE = 1.4584 JPY 1 JPY = 0.6857 CVE

Sep 2024

DataCVE-JPYJPY-CVE
01 sept. 2024 1 CVE = 1.4668 JPY 1 JPY = 0.6818 CVE
02 sept. 2024 1 CVE = 1.475 JPY 1 JPY = 0.678 CVE
03 sept. 2024 1 CVE = 1.4621 JPY 1 JPY = 0.684 CVE
04 sept. 2024 1 CVE = 1.4532 JPY 1 JPY = 0.6881 CVE
05 sept. 2024 1 CVE = 1.4458 JPY 1 JPY = 0.6917 CVE
06 sept. 2024 1 CVE = 1.4417 JPY 1 JPY = 0.6936 CVE
07 sept. 2024 1 CVE = 1.4322 JPY 1 JPY = 0.6982 CVE
08 sept. 2024 1 CVE = 1.4322 JPY 1 JPY = 0.6982 CVE
09 sept. 2024 1 CVE = 1.4368 JPY 1 JPY = 0.696 CVE
10 sept. 2024 1 CVE = 1.432 JPY 1 JPY = 0.6983 CVE
11 sept. 2024 1 CVE = 1.4217 JPY 1 JPY = 0.7034 CVE
12 sept. 2024 1 CVE = 1.4235 JPY 1 JPY = 0.7025 CVE
13 sept. 2024 1 CVE = 1.4173 JPY 1 JPY = 0.7056 CVE
14 sept. 2024 1 CVE = 1.416 JPY 1 JPY = 0.7062 CVE
15 sept. 2024 1 CVE = 1.4161 JPY 1 JPY = 0.7061 CVE
16 sept. 2024 1 CVE = 1.4104 JPY 1 JPY = 0.709 CVE
17 sept. 2024 1 CVE = 1.4202 JPY 1 JPY = 0.7041 CVE
18 sept. 2024 1 CVE = 1.4326 JPY 1 JPY = 0.698 CVE
19 sept. 2024 1 CVE = 1.4465 JPY 1 JPY = 0.6913 CVE
20 sept. 2024 1 CVE = 1.4584 JPY 1 JPY = 0.6857 CVE
21 sept. 2024 1 CVE = 1.4578 JPY 1 JPY = 0.686 CVE
22 sept. 2024 1 CVE = 1.4578 JPY 1 JPY = 0.686 CVE
23 sept. 2024 1 CVE = 1.4492 JPY 1 JPY = 0.69 CVE
24 sept. 2024 1 CVE = 1.4513 JPY 1 JPY = 0.689 CVE
25 sept. 2024 1 CVE = 1.4635 JPY 1 JPY = 0.6833 CVE
26 sept. 2024 1 CVE = 1.4579 JPY 1 JPY = 0.6859 CVE
27 sept. 2024 1 CVE = 1.4489 JPY 1 JPY = 0.6902 CVE
28 sept. 2024 1 CVE = 1.4323 JPY 1 JPY = 0.6982 CVE
29 sept. 2024 1 CVE = 1.4323 JPY 1 JPY = 0.6982 CVE
30 sept. 2024 1 CVE = 1.4487 JPY 1 JPY = 0.6903 CVE

Oct 2024

DataCVE-JPYJPY-CVE
01 oct. 2024 1 CVE = 1.4472 JPY 1 JPY = 0.691 CVE
02 oct. 2024 1 CVE = 1.4538 JPY 1 JPY = 0.6879 CVE
03 oct. 2024 1 CVE = 1.4687 JPY 1 JPY = 0.6809 CVE
04 oct. 2024 1 CVE = 1.4664 JPY 1 JPY = 0.6819 CVE
05 oct. 2024 1 CVE = 1.4812 JPY 1 JPY = 0.6751 CVE
06 oct. 2024 1 CVE = 1.4812 JPY 1 JPY = 0.6751 CVE
07 oct. 2024 1 CVE = 1.4734 JPY 1 JPY = 0.6787 CVE
08 oct. 2024 1 CVE = 1.4737 JPY 1 JPY = 0.6785 CVE
09 oct. 2024 1 CVE = 1.4795 JPY 1 JPY = 0.6759 CVE
10 oct. 2024 1 CVE = 1.4772 JPY 1 JPY = 0.6769 CVE
11 oct. 2024 1 CVE = 1.4765 JPY 1 JPY = 0.6773 CVE
12 oct. 2024 1 CVE = 1.481 JPY 1 JPY = 0.6752 CVE
13 oct. 2024 1 CVE = 1.481 JPY 1 JPY = 0.6752 CVE
14 oct. 2024 1 CVE = 1.4824 JPY 1 JPY = 0.6746 CVE
15 oct. 2024 1 CVE = 1.4759 JPY 1 JPY = 0.6776 CVE
16 oct. 2024 1 CVE = 1.4739 JPY 1 JPY = 0.6785 CVE
17 oct. 2024 1 CVE = 1.474 JPY 1 JPY = 0.6784 CVE
18 oct. 2024 1 CVE = 1.4758 JPY 1 JPY = 0.6776 CVE
19 oct. 2024 1 CVE = 1.4747 JPY 1 JPY = 0.6781 CVE
20 oct. 2024 1 CVE = 1.4747 JPY 1 JPY = 0.6781 CVE
21 oct. 2024 1 CVE = 1.4759 JPY 1 JPY = 0.6776 CVE
22 oct. 2024 1 CVE = 1.4807 JPY 1 JPY = 0.6753 CVE
23 oct. 2024 1 CVE = 1.4958 JPY 1 JPY = 0.6685 CVE
24 oct. 2024 1 CVE = 1.4878 JPY 1 JPY = 0.6721 CVE
25 oct. 2024 1 CVE = 1.4915 JPY 1 JPY = 0.6705 CVE
26 oct. 2024 1 CVE = 1.4918 JPY 1 JPY = 0.6703 CVE
27 oct. 2024 1 CVE = 1.4918 JPY 1 JPY = 0.6703 CVE
28 oct. 2024 1 CVE = 1.4994 JPY 1 JPY = 0.6669 CVE
29 oct. 2024 1 CVE = 1.5061 JPY 1 JPY = 0.664 CVE
30 oct. 2024 1 CVE = 1.5046 JPY 1 JPY = 0.6646 CVE
31 oct. 2024 1 CVE = 1.507 JPY 1 JPY = 0.6636 CVE

Nov 2024

DataCVE-JPYJPY-CVE
01 nov. 2024 1 CVE = 1.499 JPY 1 JPY = 0.6671 CVE
02 nov. 2024 1 CVE = 1.501 JPY 1 JPY = 0.6662 CVE
03 nov. 2024 1 CVE = 1.5094 JPY 1 JPY = 0.6625 CVE
04 nov. 2024 1 CVE = 1.5019 JPY 1 JPY = 0.6658 CVE
05 nov. 2024 1 CVE = 1.5048 JPY 1 JPY = 0.6645 CVE
06 nov. 2024 1 CVE = 1.4979 JPY 1 JPY = 0.6676 CVE
07 nov. 2024 1 CVE = 1.4997 JPY 1 JPY = 0.6668 CVE
08 nov. 2024 1 CVE = 1.4906 JPY 1 JPY = 0.6709 CVE
09 nov. 2024 1 CVE = 1.4846 JPY 1 JPY = 0.6736 CVE
10 nov. 2024 1 CVE = 1.4846 JPY 1 JPY = 0.6736 CVE
11 nov. 2024 1 CVE = 1.4877 JPY 1 JPY = 0.6722 CVE
12 nov. 2024 1 CVE = 1.4839 JPY 1 JPY = 0.6739 CVE
13 nov. 2024 1 CVE = 1.4941 JPY 1 JPY = 0.6693 CVE
14 nov. 2024 1 CVE = 1.4888 JPY 1 JPY = 0.6717 CVE
15 nov. 2024 1 CVE = 1.4876 JPY 1 JPY = 0.6722 CVE
16 nov. 2024 1 CVE = 1.4761 JPY 1 JPY = 0.6775 CVE
17 nov. 2024 1 CVE = 1.4758 JPY 1 JPY = 0.6776 CVE
18 nov. 2024 1 CVE = 1.4833 JPY 1 JPY = 0.6742 CVE
19 nov. 2024 1 CVE = 1.4733 JPY 1 JPY = 0.6788 CVE
20 nov. 2024 1 CVE = 1.4902 JPY 1 JPY = 0.6711 CVE
21 nov. 2024 1 CVE = 1.4733 JPY 1 JPY = 0.6787 CVE
22 nov. 2024 1 CVE = 1.4583 JPY 1 JPY = 0.6858 CVE
23 nov. 2024 1 CVE = 1.4625 JPY 1 JPY = 0.6838 CVE
24 nov. 2024 1 CVE = 1.4625 JPY 1 JPY = 0.6838 CVE
25 nov. 2024 1 CVE = 1.4628 JPY 1 JPY = 0.6836 CVE
26 nov. 2024 1 CVE = 1.4648 JPY 1 JPY = 0.6827 CVE
27 nov. 2024 1 CVE = 1.446 JPY 1 JPY = 0.6916 CVE
28 nov. 2024 1 CVE = 1.4512 JPY 1 JPY = 0.6891 CVE
29 nov. 2024 1 CVE = 1.438 JPY 1 JPY = 0.6954 CVE
30 nov. 2024 1 CVE = 1.4374 JPY 1 JPY = 0.6957 CVE

Dec 2024

DataCVE-JPYJPY-CVE
01 dec. 2024 1 CVE = 1.4374 JPY 1 JPY = 0.6957 CVE
02 dec. 2024 1 CVE = 1.4333 JPY 1 JPY = 0.6977 CVE
03 dec. 2024 1 CVE = 1.4265 JPY 1 JPY = 0.701 CVE
04 dec. 2024 1 CVE = 1.4389 JPY 1 JPY = 0.695 CVE
05 dec. 2024 1 CVE = 1.4363 JPY 1 JPY = 0.6963 CVE
06 dec. 2024 1 CVE = 1.4435 JPY 1 JPY = 0.6928 CVE
07 dec. 2024 1 CVE = 1.4389 JPY 1 JPY = 0.695 CVE
08 dec. 2024 1 CVE = 1.4385 JPY 1 JPY = 0.6952 CVE
09 dec. 2024 1 CVE = 1.4458 JPY 1 JPY = 0.6917 CVE
10 dec. 2024 1 CVE = 1.449 JPY 1 JPY = 0.6901 CVE
11 dec. 2024 1 CVE = 1.4557 JPY 1 JPY = 0.687 CVE
12 dec. 2024 1 CVE = 1.4488 JPY 1 JPY = 0.6902 CVE
13 dec. 2024 1 CVE = 1.4601 JPY 1 JPY = 0.6849 CVE
14 dec. 2024 1 CVE = 1.4639 JPY 1 JPY = 0.6831 CVE
15 dec. 2024 1 CVE = 1.4662 JPY 1 JPY = 0.682 CVE
16 dec. 2024 1 CVE = 1.4668 JPY 1 JPY = 0.6817 CVE
17 dec. 2024 1 CVE = 1.4635 JPY 1 JPY = 0.6833 CVE
18 dec. 2024 1 CVE = 1.4628 JPY 1 JPY = 0.6836 CVE
19 dec. 2024 1 CVE = 1.4796 JPY 1 JPY = 0.6759 CVE
20 dec. 2024 1 CVE = 1.4777 JPY 1 JPY = 0.6767 CVE
21 dec. 2024 1 CVE = 1.4803 JPY 1 JPY = 0.6755 CVE
22 dec. 2024 1 CVE = 1.4801 JPY 1 JPY = 0.6756 CVE
23 dec. 2024 1 CVE = 1.4798 JPY 1 JPY = 0.6758 CVE
24 dec. 2024 1 CVE = 1.482 JPY 1 JPY = 0.6748 CVE
25 dec. 2024 1 CVE = 1.4671 JPY 1 JPY = 0.6816 CVE
26 dec. 2024 1 CVE = 1.4885 JPY 1 JPY = 0.6718 CVE
27 dec. 2024 1 CVE = 1.4937 JPY 1 JPY = 0.6695 CVE
28 dec. 2024 1 CVE = 1.4927 JPY 1 JPY = 0.6699 CVE
29 dec. 2024 1 CVE = 1.4924 JPY 1 JPY = 0.6701 CVE
30 dec. 2024 1 CVE = 1.4945 JPY 1 JPY = 0.6691 CVE
31 dec. 2024 1 CVE = 1.4807 JPY 1 JPY = 0.6754 CVE

Info schimb valutar CVE-JPY si JPY-CVE

Cape Verdian Escudo (CVE) este moneda folosita in Capul Verde. Yeni Japonezi (JPY) este valuta folosita in Japonia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Capul Verde sau Japonia, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats