> Schimb Valutar 2026 - CVE-JOD si JOD-CVE

Schimb Valutar 2026 - CVE-JOD si JOD-CVE

Schimb valutar CVE-JOD si JOD-CVE

Verificati aici ratele de schimb pentru CVE-JOD si JOD-CVE pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 CVE = 0,0075 JOD

1 JOD = 132,9213 CVE

1An 2Ani 3Ani

CVE in JODJOD in CVE

Jan 2026

Data	CVE-JOD	JOD-CVE
01 ian. 2026	1 CVE = 0.0075 JOD	1 JOD = 132.4861 CVE
02 ian. 2026	1 CVE = 0.0075 JOD	1 JOD = 132.6383 CVE
03 ian. 2026	1 CVE = 0.0075 JOD	1 JOD = 132.5717 CVE
04 ian. 2026	1 CVE = 0.0075 JOD	1 JOD = 132.5717 CVE
05 ian. 2026	1 CVE = 0.0075 JOD	1 JOD = 133.13 CVE
06 ian. 2026	1 CVE = 0.0075 JOD	1 JOD = 132.793 CVE
07 ian. 2026	1 CVE = 0.0075 JOD	1 JOD = 133.1138 CVE
08 ian. 2026	1 CVE = 0.0075 JOD	1 JOD = 133.2337 CVE
09 ian. 2026	1 CVE = 0.0075 JOD	1 JOD = 133.5667 CVE
10 ian. 2026	1 CVE = 0.0074 JOD	1 JOD = 134.2717 CVE
11 ian. 2026	1 CVE = 0.0074 JOD	1 JOD = 134.2717 CVE
12 ian. 2026	1 CVE = 0.0075 JOD	1 JOD = 133.116 CVE
13 ian. 2026	1 CVE = 0.0075 JOD	1 JOD = 133.3023 CVE
14 ian. 2026	1 CVE = 0.0075 JOD	1 JOD = 133.5297 CVE
15 ian. 2026	1 CVE = 0.0075 JOD	1 JOD = 133.68 CVE
16 ian. 2026	1 CVE = 0.0075 JOD	1 JOD = 133.8335 CVE
17 ian. 2026	1 CVE = 0.0075 JOD	1 JOD = 133.9995 CVE
18 ian. 2026	1 CVE = 0.0075 JOD	1 JOD = 133.9995 CVE
19 ian. 2026	1 CVE = 0.0075 JOD	1 JOD = 133.6894 CVE
20 ian. 2026	1 CVE = 0.0075 JOD	1 JOD = 132.4715 CVE
21 ian. 2026	1 CVE = 0.0075 JOD	1 JOD = 132.6893 CVE
22 ian. 2026	1 CVE = 0.0075 JOD	1 JOD = 132.8631 CVE
23 ian. 2026	1 CVE = 0.0075 JOD	1 JOD = 132.4801 CVE
24 ian. 2026	1 CVE = 0.0076 JOD	1 JOD = 131.4732 CVE
25 ian. 2026	1 CVE = 0.0076 JOD	1 JOD = 131.4732 CVE
26 ian. 2026	1 CVE = 0.0076 JOD	1 JOD = 131.1886 CVE
27 ian. 2026	1 CVE = 0.0077 JOD	1 JOD = 130.5795 CVE
28 ian. 2026	1 CVE = 0.0077 JOD	1 JOD = 129.8803 CVE
29 ian. 2026	1 CVE = 0.0077 JOD	1 JOD = 130.0275 CVE
30 ian. 2026	1 CVE = 0.0077 JOD	1 JOD = 130.18 CVE
31 ian. 2026	1 CVE = 0.0076 JOD	1 JOD = 131.155 CVE

Feb 2026

Data	CVE-JOD	JOD-CVE
01 feb. 2026	1 CVE = 0.0076 JOD	1 JOD = 131.1849 CVE
02 feb. 2026	1 CVE = 0.0076 JOD	1 JOD = 131.2246 CVE
03 feb. 2026	1 CVE = 0.0076 JOD	1 JOD = 131.874 CVE
04 feb. 2026	1 CVE = 0.0076 JOD	1 JOD = 131.6135 CVE
05 feb. 2026	1 CVE = 0.0076 JOD	1 JOD = 131.9036 CVE
06 feb. 2026	1 CVE = 0.0076 JOD	1 JOD = 131.9172 CVE
07 feb. 2026	1 CVE = 0.0076 JOD	1 JOD = 132.327 CVE
08 feb. 2026	1 CVE = 0.0076 JOD	1 JOD = 131.5178 CVE
09 feb. 2026	1 CVE = 0.0076 JOD	1 JOD = 130.9437 CVE
10 feb. 2026	1 CVE = 0.0077 JOD	1 JOD = 130.6097 CVE
11 feb. 2026	1 CVE = 0.0077 JOD	1 JOD = 130.6252 CVE
12 feb. 2026	1 CVE = 0.0076 JOD	1 JOD = 130.8996 CVE
13 feb. 2026	1 CVE = 0.0076 JOD	1 JOD = 131.1436 CVE
14 feb. 2026	1 CVE = 0.0076 JOD	1 JOD = 130.997 CVE
15 feb. 2026	1 CVE = 0.0076 JOD	1 JOD = 130.997 CVE
16 feb. 2026	1 CVE = 0.0076 JOD	1 JOD = 131.1497 CVE
17 feb. 2026	1 CVE = 0.0076 JOD	1 JOD = 131.4604 CVE
18 feb. 2026	1 CVE = 0.0076 JOD	1 JOD = 131.3668 CVE
19 feb. 2026	1 CVE = 0.0076 JOD	1 JOD = 132.0772 CVE
20 feb. 2026	1 CVE = 0.0076 JOD	1 JOD = 132.1754 CVE
21 feb. 2026	1 CVE = 0.0076 JOD	1 JOD = 131.8634 CVE
22 feb. 2026	1 CVE = 0.0076 JOD	1 JOD = 131.8634 CVE
23 feb. 2026	1 CVE = 0.0076 JOD	1 JOD = 132.003 CVE
24 feb. 2026	1 CVE = 0.0076 JOD	1 JOD = 132.0642 CVE
25 feb. 2026	1 CVE = 0.0076 JOD	1 JOD = 131.9967 CVE
26 feb. 2026	1 CVE = 0.0076 JOD	1 JOD = 131.7277 CVE
27 feb. 2026	1 CVE = 0.0076 JOD	1 JOD = 131.734 CVE
28 feb. 2026	1 CVE = 0.0076 JOD	1 JOD = 131.5734 CVE

Mar 2026

Data	CVE-JOD	JOD-CVE
01 mar. 2026	1 CVE = 0.0076 JOD	1 JOD = 131.5734 CVE
02 mar. 2026	1 CVE = 0.0075 JOD	1 JOD = 132.701 CVE
03 mar. 2026	1 CVE = 0.0075 JOD	1 JOD = 134.0494 CVE
04 mar. 2026	1 CVE = 0.0075 JOD	1 JOD = 133.5466 CVE
05 mar. 2026	1 CVE = 0.0075 JOD	1 JOD = 133.9191 CVE
06 mar. 2026	1 CVE = 0.0074 JOD	1 JOD = 134.5208 CVE
07 mar. 2026	1 CVE = 0.0075 JOD	1 JOD = 133.7806 CVE
08 mar. 2026	1 CVE = 0.0075 JOD	1 JOD = 133.7806 CVE
09 mar. 2026	1 CVE = 0.0074 JOD	1 JOD = 134.5182 CVE
10 mar. 2026	1 CVE = 0.0075 JOD	1 JOD = 133.7375 CVE
11 mar. 2026	1 CVE = 0.0075 JOD	1 JOD = 134.1087 CVE
12 mar. 2026	1 CVE = 0.0074 JOD	1 JOD = 134.7189 CVE
13 mar. 2026	1 CVE = 0.0074 JOD	1 JOD = 135.6649 CVE
14 mar. 2026	1 CVE = 0.0074 JOD	1 JOD = 135.5885 CVE
15 mar. 2026	1 CVE = 0.0074 JOD	1 JOD = 135.5885 CVE
16 mar. 2026	1 CVE = 0.0074 JOD	1 JOD = 135.4531 CVE
17 mar. 2026	1 CVE = 0.0074 JOD	1 JOD = 135.0308 CVE
18 mar. 2026	1 CVE = 0.0074 JOD	1 JOD = 134.89 CVE
19 mar. 2026	1 CVE = 0.0074 JOD	1 JOD = 135.5346 CVE
20 mar. 2026	1 CVE = 0.0074 JOD	1 JOD = 134.3637 CVE
21 mar. 2026	1 CVE = 0.0075 JOD	1 JOD = 134.1615 CVE
22 mar. 2026	1 CVE = 0.0075 JOD	1 JOD = 134.1615 CVE
23 mar. 2026	1 CVE = 0.0074 JOD	1 JOD = 134.3648 CVE
24 mar. 2026	1 CVE = 0.0075 JOD	1 JOD = 134.2259 CVE
25 mar. 2026	1 CVE = 0.0075 JOD	1 JOD = 134.0808 CVE
26 mar. 2026	1 CVE = 0.0074 JOD	1 JOD = 134.8588 CVE
27 mar. 2026	1 CVE = 0.0074 JOD	1 JOD = 135.1619 CVE
28 mar. 2026	1 CVE = 0.0074 JOD	1 JOD = 135.5708 CVE
29 mar. 2026	1 CVE = 0.0074 JOD	1 JOD = 134.6959 CVE
30 mar. 2026	1 CVE = 0.0074 JOD	1 JOD = 135.3528 CVE
31 mar. 2026	1 CVE = 0.0074 JOD	1 JOD = 135.653 CVE

Apr 2026

Data	CVE-JOD	JOD-CVE
01 apr. 2026	1 CVE = 0.0075 JOD	1 JOD = 134.0361 CVE
02 apr. 2026	1 CVE = 0.0074 JOD	1 JOD = 135.1167 CVE
03 apr. 2026	1 CVE = 0.0074 JOD	1 JOD = 134.7787 CVE
04 apr. 2026	1 CVE = 0.0074 JOD	1 JOD = 135.3949 CVE
05 apr. 2026	1 CVE = 0.0074 JOD	1 JOD = 135.3949 CVE
06 apr. 2026	1 CVE = 0.0074 JOD	1 JOD = 135.3983 CVE
07 apr. 2026	1 CVE = 0.0074 JOD	1 JOD = 134.6358 CVE
08 apr. 2026	1 CVE = 0.0075 JOD	1 JOD = 132.9541 CVE
09 apr. 2026	1 CVE = 0.0075 JOD	1 JOD = 133.1633 CVE
10 apr. 2026	1 CVE = 0.0075 JOD	1 JOD = 132.7385 CVE
11 apr. 2026	1 CVE = 0.0075 JOD	1 JOD = 132.5716 CVE
12 apr. 2026	1 CVE = 0.0075 JOD	1 JOD = 132.5716 CVE
13 apr. 2026	1 CVE = 0.0075 JOD	1 JOD = 132.9326 CVE
14 apr. 2026	1 CVE = 0.0076 JOD	1 JOD = 131.7986 CVE
15 apr. 2026	1 CVE = 0.0076 JOD	1 JOD = 132.0482 CVE
16 apr. 2026	1 CVE = 0.0076 JOD	1 JOD = 131.9538 CVE
17 apr. 2026	1 CVE = 0.0076 JOD	1 JOD = 131.8349 CVE
18 apr. 2026	1 CVE = 0.0076 JOD	1 JOD = 132.0763 CVE
19 apr. 2026	1 CVE = 0.0076 JOD	1 JOD = 132.0763 CVE
20 apr. 2026	1 CVE = 0.0076 JOD	1 JOD = 132.1036 CVE
21 apr. 2026	1 CVE = 0.0076 JOD	1 JOD = 132.2322 CVE
22 apr. 2026	1 CVE = 0.0076 JOD	1 JOD = 132.4006 CVE
23 apr. 2026	1 CVE = 0.0075 JOD	1 JOD = 132.8054 CVE
24 apr. 2026	1 CVE = 0.0075 JOD	1 JOD = 132.8653 CVE
25 apr. 2026	1 CVE = 0.0075 JOD	1 JOD = 133.1027 CVE
26 apr. 2026	1 CVE = 0.0075 JOD	1 JOD = 132.6622 CVE
27 apr. 2026	1 CVE = 0.0076 JOD	1 JOD = 132.4497 CVE
28 apr. 2026	1 CVE = 0.0075 JOD	1 JOD = 132.9765 CVE
29 apr. 2026	1 CVE = 0.0075 JOD	1 JOD = 132.8547 CVE
30 apr. 2026	1 CVE = 0.0075 JOD	1 JOD = 132.7872 CVE

May 2026

Data	CVE-JOD	JOD-CVE
01 mai 2026	1 CVE = 0.0075 JOD	1 JOD = 133.2616 CVE
02 mai 2026	1 CVE = 0.0075 JOD	1 JOD = 133.209 CVE
03 mai 2026	1 CVE = 0.0075 JOD	1 JOD = 133.209 CVE
04 mai 2026	1 CVE = 0.0075 JOD	1 JOD = 132.9082 CVE
05 mai 2026	1 CVE = 0.0075 JOD	1 JOD = 133.0898 CVE
06 mai 2026	1 CVE = 0.0076 JOD	1 JOD = 131.9638 CVE
07 mai 2026	1 CVE = 0.0076 JOD	1 JOD = 132.214 CVE
08 mai 2026	1 CVE = 0.0076 JOD	1 JOD = 132.1784 CVE
09 mai 2026	1 CVE = 0.0076 JOD	1 JOD = 131.8411 CVE
10 mai 2026	1 CVE = 0.0076 JOD	1 JOD = 131.8411 CVE
11 mai 2026	1 CVE = 0.0076 JOD	1 JOD = 132.1072 CVE
12 mai 2026	1 CVE = 0.0075 JOD	1 JOD = 132.6201 CVE

Info schimb valutar CVE-JOD si JOD-CVE

Cape Verdian Escudo (CVE) este moneda folosita in Capul Verde. Dinar Iordanian (JOD) este valuta folosita in Iordania. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Capul Verde sau Iordania, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri