> Schimb Valutar 2025 - CVE-JOD si JOD-CVE

Schimb Valutar 2025 - CVE-JOD si JOD-CVE

Schimb valutar CVE-JOD si JOD-CVE

Verificati aici ratele de schimb pentru CVE-JOD si JOD-CVE pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 CVE = 0,0068 JOD

1 JOD = 147,4787 CVE

1An 2Ani 3Ani

CVE in JODJOD in CVE

Jan 2025

Data	CVE-JOD	JOD-CVE
01 ian. 2025	1 CVE = 0.0067 JOD	1 JOD = 148.7146 CVE
02 ian. 2025	1 CVE = 0.0066 JOD	1 JOD = 150.4708 CVE
03 ian. 2025	1 CVE = 0.0066 JOD	1 JOD = 150.9752 CVE
04 ian. 2025	1 CVE = 0.0066 JOD	1 JOD = 150.694 CVE
05 ian. 2025	1 CVE = 0.0066 JOD	1 JOD = 150.694 CVE
06 ian. 2025	1 CVE = 0.0067 JOD	1 JOD = 149.3049 CVE
07 ian. 2025	1 CVE = 0.0067 JOD	1 JOD = 149.3485 CVE
08 ian. 2025	1 CVE = 0.0066 JOD	1 JOD = 151.1302 CVE
09 ian. 2025	1 CVE = 0.0066 JOD	1 JOD = 150.8967 CVE
10 ian. 2025	1 CVE = 0.0066 JOD	1 JOD = 150.8911 CVE
11 ian. 2025	1 CVE = 0.0066 JOD	1 JOD = 151.5461 CVE
12 ian. 2025	1 CVE = 0.0066 JOD	1 JOD = 151.5461 CVE
13 ian. 2025	1 CVE = 0.0066 JOD	1 JOD = 152.5267 CVE
14 ian. 2025	1 CVE = 0.0066 JOD	1 JOD = 151.7764 CVE
15 ian. 2025	1 CVE = 0.0066 JOD	1 JOD = 150.8903 CVE
16 ian. 2025	1 CVE = 0.0066 JOD	1 JOD = 151.1674 CVE
17 ian. 2025	1 CVE = 0.0066 JOD	1 JOD = 150.9396 CVE
18 ian. 2025	1 CVE = 0.0066 JOD	1 JOD = 150.8893 CVE
19 ian. 2025	1 CVE = 0.0066 JOD	1 JOD = 150.8893 CVE
20 ian. 2025	1 CVE = 0.0066 JOD	1 JOD = 151.1021 CVE
21 ian. 2025	1 CVE = 0.0067 JOD	1 JOD = 150.1547 CVE
22 ian. 2025	1 CVE = 0.0067 JOD	1 JOD = 149.3496 CVE
23 ian. 2025	1 CVE = 0.0067 JOD	1 JOD = 149.4712 CVE
24 ian. 2025	1 CVE = 0.0067 JOD	1 JOD = 148.2766 CVE
25 ian. 2025	1 CVE = 0.0068 JOD	1 JOD = 147.9333 CVE
26 ian. 2025	1 CVE = 0.0068 JOD	1 JOD = 147.9333 CVE
27 ian. 2025	1 CVE = 0.0068 JOD	1 JOD = 147.8509 CVE
28 ian. 2025	1 CVE = 0.0067 JOD	1 JOD = 149.2457 CVE
29 ian. 2025	1 CVE = 0.0067 JOD	1 JOD = 149.5292 CVE
30 ian. 2025	1 CVE = 0.0067 JOD	1 JOD = 149.4909 CVE
31 ian. 2025	1 CVE = 0.0067 JOD	1 JOD = 149.7878 CVE

Feb 2025

Data	CVE-JOD	JOD-CVE
01 feb. 2025	1 CVE = 0.0067 JOD	1 JOD = 149.7875 CVE
02 feb. 2025	1 CVE = 0.0067 JOD	1 JOD = 150.0382 CVE
03 feb. 2025	1 CVE = 0.0066 JOD	1 JOD = 151.5404 CVE
04 feb. 2025	1 CVE = 0.0066 JOD	1 JOD = 150.5656 CVE
05 feb. 2025	1 CVE = 0.0067 JOD	1 JOD = 149.2967 CVE
06 feb. 2025	1 CVE = 0.0067 JOD	1 JOD = 150.0425 CVE
07 feb. 2025	1 CVE = 0.0067 JOD	1 JOD = 149.8109 CVE
08 feb. 2025	1 CVE = 0.0066 JOD	1 JOD = 150.3877 CVE
09 feb. 2025	1 CVE = 0.0066 JOD	1 JOD = 150.3877 CVE
10 feb. 2025	1 CVE = 0.0066 JOD	1 JOD = 150.7325 CVE
11 feb. 2025	1 CVE = 0.0066 JOD	1 JOD = 150.5459 CVE
12 feb. 2025	1 CVE = 0.0067 JOD	1 JOD = 149.8177 CVE
13 feb. 2025	1 CVE = 0.0067 JOD	1 JOD = 149.4284 CVE
14 feb. 2025	1 CVE = 0.0067 JOD	1 JOD = 148.5217 CVE
15 feb. 2025	1 CVE = 0.0068 JOD	1 JOD = 148.0319 CVE
16 feb. 2025	1 CVE = 0.0068 JOD	1 JOD = 148.0319 CVE
17 feb. 2025	1 CVE = 0.0067 JOD	1 JOD = 148.2734 CVE
18 feb. 2025	1 CVE = 0.0067 JOD	1 JOD = 148.6536 CVE
19 feb. 2025	1 CVE = 0.0067 JOD	1 JOD = 149.0205 CVE
20 feb. 2025	1 CVE = 0.0067 JOD	1 JOD = 148.9496 CVE
21 feb. 2025	1 CVE = 0.0067 JOD	1 JOD = 148.561 CVE
22 feb. 2025	1 CVE = 0.0067 JOD	1 JOD = 148.5615 CVE
23 feb. 2025	1 CVE = 0.0067 JOD	1 JOD = 148.5615 CVE
24 feb. 2025	1 CVE = 0.0067 JOD	1 JOD = 148.4208 CVE
25 feb. 2025	1 CVE = 0.0068 JOD	1 JOD = 148.0464 CVE
26 feb. 2025	1 CVE = 0.0067 JOD	1 JOD = 148.2855 CVE
27 feb. 2025	1 CVE = 0.0067 JOD	1 JOD = 148.3015 CVE
28 feb. 2025	1 CVE = 0.0067 JOD	1 JOD = 149.4721 CVE

Mar 2025

Data	CVE-JOD	JOD-CVE
01 mar. 2025	1 CVE = 0.0066 JOD	1 JOD = 150.5214 CVE
02 mar. 2025	1 CVE = 0.0067 JOD	1 JOD = 149.8273 CVE
03 mar. 2025	1 CVE = 0.0067 JOD	1 JOD = 148.5811 CVE
04 mar. 2025	1 CVE = 0.0068 JOD	1 JOD = 147.4081 CVE
05 mar. 2025	1 CVE = 0.0069 JOD	1 JOD = 145.3413 CVE
06 mar. 2025	1 CVE = 0.0069 JOD	1 JOD = 143.9373 CVE
07 mar. 2025	1 CVE = 0.007 JOD	1 JOD = 143.336 CVE
08 mar. 2025	1 CVE = 0.007 JOD	1 JOD = 143.5087 CVE
09 mar. 2025	1 CVE = 0.007 JOD	1 JOD = 143.435 CVE
10 mar. 2025	1 CVE = 0.007 JOD	1 JOD = 143.3978 CVE
11 mar. 2025	1 CVE = 0.007 JOD	1 JOD = 142.6133 CVE
12 mar. 2025	1 CVE = 0.007 JOD	1 JOD = 142.707 CVE
13 mar. 2025	1 CVE = 0.007 JOD	1 JOD = 143.2179 CVE
14 mar. 2025	1 CVE = 0.007 JOD	1 JOD = 142.62 CVE
15 mar. 2025	1 CVE = 0.007 JOD	1 JOD = 142.3787 CVE
16 mar. 2025	1 CVE = 0.007 JOD	1 JOD = 142.3787 CVE
17 mar. 2025	1 CVE = 0.007 JOD	1 JOD = 142.6782 CVE
18 mar. 2025	1 CVE = 0.007 JOD	1 JOD = 142.4418 CVE
19 mar. 2025	1 CVE = 0.007 JOD	1 JOD = 142.526 CVE
20 mar. 2025	1 CVE = 0.007 JOD	1 JOD = 143.3201 CVE
21 mar. 2025	1 CVE = 0.007 JOD	1 JOD = 143.318 CVE
22 mar. 2025	1 CVE = 0.007 JOD	1 JOD = 142.9677 CVE
23 mar. 2025	1 CVE = 0.007 JOD	1 JOD = 142.9677 CVE
24 mar. 2025	1 CVE = 0.007 JOD	1 JOD = 143.6776 CVE
25 mar. 2025	1 CVE = 0.007 JOD	1 JOD = 143.6924 CVE
26 mar. 2025	1 CVE = 0.0069 JOD	1 JOD = 144.1884 CVE
27 mar. 2025	1 CVE = 0.0069 JOD	1 JOD = 144.0976 CVE
28 mar. 2025	1 CVE = 0.0069 JOD	1 JOD = 144.3687 CVE
29 mar. 2025	1 CVE = 0.007 JOD	1 JOD = 142.8365 CVE
30 mar. 2025	1 CVE = 0.007 JOD	1 JOD = 142.8365 CVE
31 mar. 2025	1 CVE = 0.007 JOD	1 JOD = 143.7476 CVE

Apr 2025

Data	CVE-JOD	JOD-CVE
01 apr. 2025	1 CVE = 0.0069 JOD	1 JOD = 144.094 CVE
02 apr. 2025	1 CVE = 0.0069 JOD	1 JOD = 144.0315 CVE
03 apr. 2025	1 CVE = 0.0071 JOD	1 JOD = 140.7229 CVE
04 apr. 2025	1 CVE = 0.0071 JOD	1 JOD = 140.7024 CVE
05 apr. 2025	1 CVE = 0.0071 JOD	1 JOD = 140.5067 CVE

Info schimb valutar CVE-JOD si JOD-CVE

Cape Verdian Escudo (CVE) este moneda folosita in Capul Verde. Dinar Iordanian (JOD) este valuta folosita in Iordania. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Capul Verde sau Iordania, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri